| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 6.75p | 6.85p | 6.51p | 6.75p | 163,110 |
| 30/10/2025 | 6.75p | 7.00p | 6.51p | 6.75p | 89,318 |
| 29/10/2025 | 7.25p | 7.25p | 6.50p | 6.75p | 286,838 |
| 28/10/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 125,835 |
| 27/10/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 17,551 |
| 24/10/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 96,346 |
| 23/10/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 223,206 |
| 22/10/2025 | 7.25p | 7.25p | 7.03p | 7.25p | 5,747 |
| 21/10/2025 | 7.25p | 7.43p | 7.00p | 7.25p | 108,905 |