Market data

Select a section

Invesco Markets Nasdaq Biotech Ucits ETF Acc

(SBIX)
Sector: n/a
4,225.00p
4.50p 0.11
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 4,202.00p 4,225.00p 4,202.00p 4,225.00p 1,253
30/10/2025 4,164.00p 4,220.50p 4,165.97p 4,220.50p 66
29/10/2025 4,164.00p 4,171.33p 4,157.36p 4,171.25p 888
28/10/2025 4,048.00p 4,154.45p 4,116.29p 4,137.75p 296
27/10/2025 4,048.00p 4,104.73p 4,102.50p 4,102.50p 974
24/10/2025 4,048.00p 4,067.25p 4,039.52p 4,067.25p 1,310
23/10/2025 4,071.00p 4,028.66p 4,019.75p 4,019.75p 76
22/10/2025 4,071.00p 4,086.36p 4,022.25p 4,022.25p 770
21/10/2025 4,071.00p 4,092.96p 4,053.44p 4,075.50p 2,070

Market data

Select a section