First Trust Global Funds Public Limited Company FT US Max Buf - Sep
(SEPM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,036.00p
|
2,051.75p
|
2,041.50p
|
2,045.25p
|
0
|
|
30/10/2025
|
2,036.00p
|
2,041.50p
|
2,036.00p
|
2,041.50p
|
150
|
|
29/10/2025
|
2,022.00p
|
2,040.75p
|
2,027.00p
|
2,034.50p
|
0
|
|
28/10/2025
|
2,022.00p
|
2,027.00p
|
2,022.00p
|
2,027.00p
|
150
|
|
27/10/2025
|
2,012.50p
|
2,023.75p
|
2,015.00p
|
2,020.00p
|
0
|
|
24/10/2025
|
2,012.50p
|
2,020.50p
|
2,008.25p
|
2,020.50p
|
0
|
|
23/10/2025
|
2,012.50p
|
2,014.50p
|
2,006.00p
|
2,013.00p
|
0
|
|
22/10/2025
|
2,012.50p
|
2,014.50p
|
2,006.00p
|
2,006.00p
|
598
|
|
21/10/2025
|
1,990.00p
|
2,007.00p
|
1,998.10p
|
2,003.35p
|
0
|