SSGA SPDR ETFS Europe I SPDR S&P 500 GBP HDG Ucits ETF (Dist)
(SPPG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
770.00p
|
766.00p
|
762.00p
|
762.00p
|
2,009
|
|
30/10/2025
|
770.00p
|
768.07p
|
764.45p
|
765.90p
|
4,689
|
|
29/10/2025
|
770.00p
|
770.20p
|
768.66p
|
769.45p
|
4,048
|
|
28/10/2025
|
747.80p
|
766.50p
|
765.64p
|
766.50p
|
28
|
|
27/10/2025
|
747.80p
|
763.85p
|
762.89p
|
763.50p
|
845
|
|
24/10/2025
|
747.80p
|
757.50p
|
751.94p
|
757.50p
|
1,451
|
|
23/10/2025
|
747.80p
|
748.65p
|
747.10p
|
748.65p
|
74,316
|
|
22/10/2025
|
750.90p
|
751.36p
|
746.15p
|
746.15p
|
46,621
|
|
21/10/2025
|
738.60p
|
750.60p
|
749.80p
|
750.60p
|
40,099
|