| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €10.81 | €10.92 | €10.81 | €10.82 | 0 |
| 30/10/2025 | €10.81 | €10.92 | €10.71 | €10.82 | 0 |
| 29/10/2025 | €10.81 | €10.83 | €10.80 | €10.81 | 0 |
| 28/10/2025 | €10.81 | €10.83 | €10.80 | €10.81 | 0 |
| 27/10/2025 | €10.81 | €10.83 | €10.80 | €10.81 | 0 |
| 24/10/2025 | €10.81 | €10.91 | €10.71 | €10.81 | 0 |
| 23/10/2025 | €10.81 | €10.84 | €10.81 | €10.81 | 0 |
| 22/10/2025 | €10.81 | €10.83 | €10.81 | €10.82 | 0 |
| 21/10/2025 | €10.81 | €10.83 | €10.82 | €10.82 | 0 |