Leverage Shares Public Limited Company LS -5X Short FTSE 100 ETP Securities
(SUKX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,568.00p
|
1,584.50p
|
1,568.00p
|
1,584.50p
|
31
|
|
30/10/2025
|
1,608.50p
|
1,611.50p
|
1,550.25p
|
1,550.25p
|
35
|
|
29/10/2025
|
1,577.50p
|
1,583.00p
|
1,551.50p
|
1,555.75p
|
6,449
|
|
28/10/2025
|
1,616.00p
|
1,616.00p
|
1,588.00p
|
1,598.00p
|
11
|
|
27/10/2025
|
1,643.00p
|
1,643.50p
|
1,630.50p
|
1,643.50p
|
4
|
|
24/10/2025
|
1,671.00p
|
1,671.00p
|
1,653.75p
|
1,653.75p
|
7
|
|
23/10/2025
|
1,807.50p
|
1,762.50p
|
1,687.50p
|
1,700.50p
|
0
|
|
22/10/2025
|
1,807.50p
|
1,807.50p
|
1,741.00p
|
1,761.25p
|
6
|
|
21/10/2025
|
1,838.75p
|
1,877.50p
|
1,838.25p
|
1,849.75p
|
0
|