Market data

Select a section

Solvonis Therapeutics

(SVNS)
Sector: Pharmaceuticals & Biotechnology
0.31p
-0.01p -3.13
Last updated: 17:07:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 0.32p 0.32p 0.30p 0.31p 43,864,648
30/10/2025 0.32p 0.33p 0.31p 0.32p 54,918,575
29/10/2025 0.33p 0.33p 0.32p 0.33p 21,777,115
28/10/2025 0.34p 0.34p 0.32p 0.33p 41,336,146
27/10/2025 0.35p 0.36p 0.33p 0.34p 32,370,011
24/10/2025 0.33p 0.35p 0.32p 0.34p 30,223,132
23/10/2025 0.33p 0.34p 0.32p 0.32p 93,498,313
22/10/2025 0.34p 0.34p 0.32p 0.33p 41,446,964
21/10/2025 0.35p 0.35p 0.34p 0.35p 16,093,666

Market data

Select a section