Market data

Select a section

Switch Metals

(SWT)
Sector: Open End and Miscellaneous Investment Vehicles
10.00p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 10.00p 10.00p 10.00p 10.00p 0
30/10/2025 10.00p 10.00p 9.50p 10.00p 45,000
29/10/2025 10.00p 10.00p 10.00p 10.00p 0
28/10/2025 10.00p 10.37p 10.00p 10.00p 3,036
27/10/2025 10.00p 10.00p 9.25p 10.00p 53,364
24/10/2025 10.00p 10.00p 9.25p 10.00p 17,927
23/10/2025 10.00p 10.00p 9.25p 10.00p 10,000
22/10/2025 10.00p 10.00p 10.00p 10.00p 0
21/10/2025 10.00p 10.00p 9.26p 10.00p 95,000

Market data

Select a section