The Beauty Tech Group
(TBTG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
270.00p
|
270.00p
|
258.00p
|
265.00p
|
60,133
|
|
30/10/2025
|
271.00p
|
272.00p
|
257.00p
|
271.00p
|
16,791
|
|
29/10/2025
|
260.00p
|
272.00p
|
258.00p
|
259.00p
|
28,922
|
|
28/10/2025
|
260.00p
|
270.45p
|
258.00p
|
260.00p
|
315,422
|
|
27/10/2025
|
260.00p
|
266.00p
|
256.00p
|
260.00p
|
160,676
|
|
24/10/2025
|
268.00p
|
272.00p
|
260.00p
|
260.00p
|
28,260
|
|
23/10/2025
|
272.00p
|
276.00p
|
261.60p
|
267.00p
|
33,639
|
|
22/10/2025
|
277.00p
|
284.00p
|
267.00p
|
271.00p
|
57,096
|
|
21/10/2025
|
284.00p
|
289.00p
|
271.96p
|
274.00p
|
76,841
|