Leverage Shares Public Limited Company Incomeshares 20 + TLT Options ETP
(TLTI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,096.00p
|
3,130.00p
|
3,060.00p
|
3,087.50p
|
595
|
|
30/10/2025
|
3,075.00p
|
3,131.00p
|
3,066.00p
|
3,100.50p
|
49
|
|
29/10/2025
|
3,075.00p
|
3,165.00p
|
3,098.00p
|
3,104.50p
|
71
|
|
28/10/2025
|
3,075.00p
|
3,121.00p
|
3,071.00p
|
3,100.50p
|
1,072
|
|
27/10/2025
|
3,041.00p
|
3,115.00p
|
3,037.00p
|
3,083.50p
|
1,532
|
|
24/10/2025
|
3,087.00p
|
3,122.00p
|
3,057.00p
|
3,093.50p
|
1,714
|
|
23/10/2025
|
3,087.00p
|
3,135.00p
|
3,054.00p
|
3,084.00p
|
933
|
|
22/10/2025
|
3,105.00p
|
3,124.00p
|
3,073.00p
|
3,080.00p
|
488
|
|
21/10/2025
|
3,083.00p
|
3,118.00p
|
3,068.00p
|
3,079.00p
|
1,062
|