| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $31.89 | $32.24 | $31.58 | $31.95 | 41 |
| 30/10/2025 | $31.45 | $32.70 | $31.48 | $32.70 | 0 |
| 29/10/2025 | $31.45 | $32.99 | $32.76 | $32.92 | 1 |
| 28/10/2025 | $31.45 | $32.57 | $31.37 | $32.21 | 0 |
| 27/10/2025 | $31.45 | $31.47 | $31.27 | $31.47 | 30 |
| 24/10/2025 | $29.23 | $31.36 | $29.99 | $31.25 | 0 |
| 23/10/2025 | $29.23 | $30.67 | $29.49 | $30.46 | 0 |
| 22/10/2025 | $29.23 | $29.59 | $29.23 | $29.58 | 20 |
| 21/10/2025 | $28.57 | $28.43 | $27.84 | $28.31 | 0 |