| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $22.67 | $21.06 | $20.41 | $20.83 | 0 |
| 30/10/2025 | $22.67 | $20.86 | $20.41 | $20.41 | 0 |
| 29/10/2025 | $22.67 | $20.74 | $20.59 | $20.59 | 0 |
| 28/10/2025 | $22.67 | $21.92 | $20.93 | $21.23 | 0 |
| 27/10/2025 | $22.67 | $22.12 | $21.66 | $21.91 | 0 |
| 24/10/2025 | $22.67 | $22.67 | $22.00 | $22.00 | 25 |
| 23/10/2025 | $23.85 | $23.54 | $22.57 | $22.66 | 0 |
| 22/10/2025 | $23.85 | $23.85 | $23.53 | $23.54 | 9 |
| 21/10/2025 | $24.51 | $25.10 | $24.58 | $24.78 | 0 |