Wisdomtree Issuer Icav WT GLB Xus Qly Dv Gwth Ucits ETF EUR Acc
(USAX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,279.00p
|
2,279.00p
|
2,252.50p
|
2,257.25p
|
7,663
|
|
30/10/2025
|
2,273.50p
|
2,276.50p
|
2,249.00p
|
2,272.50p
|
5,827
|
|
29/10/2025
|
2,279.50p
|
2,326.50p
|
2,264.00p
|
2,271.25p
|
11,806
|
|
28/10/2025
|
2,263.00p
|
2,310.00p
|
2,255.00p
|
2,270.25p
|
6,196
|
|
27/10/2025
|
2,270.50p
|
2,325.00p
|
2,245.00p
|
2,264.25p
|
14,714
|
|
24/10/2025
|
2,251.50p
|
2,266.50p
|
2,231.00p
|
2,257.75p
|
8,578
|
|
23/10/2025
|
2,233.50p
|
2,290.00p
|
2,211.50p
|
2,241.00p
|
8,189
|
|
22/10/2025
|
2,254.00p
|
2,350.00p
|
2,219.00p
|
2,230.00p
|
12,715
|
|
21/10/2025
|
2,241.50p
|
2,242.50p
|
2,207.50p
|
2,228.00p
|
14,159
|