| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.13 | $10.13 | $10.13 | $10.13 | 450 |
| 30/10/2025 | $10.13 | $10.14 | $10.13 | $10.13 | 34,510 |
| 29/10/2025 | $10.16 | $10.16 | $10.15 | $10.15 | 7,460 |
| 28/10/2025 | $10.16 | $10.25 | $10.15 | $10.15 | 0 |
| 27/10/2025 | $10.16 | $10.25 | $10.15 | $10.15 | 0 |
| 24/10/2025 | $10.16 | $10.16 | $10.15 | $10.15 | 39,000 |
| 23/10/2025 | $10.17 | $10.17 | $10.15 | $10.15 | 0 |
| 22/10/2025 | $10.17 | $10.17 | $10.15 | $10.15 | 0 |
| 21/10/2025 | $10.17 | $10.17 | $10.15 | $10.17 | 418,710 |