| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $32.00 | $32.14 | $31.63 | $31.76 | 0 |
| 30/10/2025 | $32.00 | $32.00 | $31.90 | $31.90 | 15 |
| 29/10/2025 | $31.85 | $32.32 | $31.65 | $32.04 | 0 |
| 28/10/2025 | $31.85 | $31.85 | $31.79 | $31.83 | 7,912 |
| 27/10/2025 | $31.73 | $31.73 | $31.60 | $31.66 | 392 |
| 24/10/2025 | $31.31 | $31.31 | $31.30 | $31.30 | 3,519 |
| 23/10/2025 | $30.39 | $30.90 | $30.40 | $30.88 | 0 |
| 22/10/2025 | $30.39 | $31.01 | $30.63 | $30.74 | 0 |
| 21/10/2025 | $30.39 | $31.29 | $30.69 | $30.96 | 0 |