Amundi Etf Icav Us Tech 100 Equal Weight Ucit Etf
(UTEC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,204.80p
|
1,209.50p
|
1,199.90p
|
1,201.30p
|
0
|
|
30/10/2025
|
1,204.80p
|
1,209.50p
|
1,204.80p
|
1,209.50p
|
330
|
|
29/10/2025
|
1,211.60p
|
1,211.60p
|
1,207.40p
|
1,207.40p
|
400
|
|
28/10/2025
|
1,174.00p
|
1,213.60p
|
1,203.50p
|
1,211.30p
|
0
|
|
27/10/2025
|
1,174.00p
|
1,204.60p
|
1,195.70p
|
1,203.50p
|
0
|
|
24/10/2025
|
1,174.00p
|
1,200.70p
|
1,178.10p
|
1,195.70p
|
0
|
|
23/10/2025
|
1,174.00p
|
1,178.10p
|
1,174.00p
|
1,178.10p
|
1,965
|
|
22/10/2025
|
1,155.00p
|
1,186.50p
|
1,171.90p
|
1,172.80p
|
0
|
|
21/10/2025
|
1,155.00p
|
1,180.30p
|
1,172.20p
|
1,177.90p
|
0
|