| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $25.76 | $25.88 | $25.83 | $25.87 | 0 |
| 30/10/2025 | $25.76 | $25.88 | $25.81 | $25.87 | 0 |
| 29/10/2025 | $25.76 | $25.88 | $25.86 | $25.88 | 0 |
| 28/10/2025 | $25.76 | $25.88 | $25.84 | $25.85 | 0 |
| 27/10/2025 | $25.76 | $25.86 | $25.81 | $25.85 | 0 |
| 24/10/2025 | $25.76 | $25.92 | $25.81 | $25.82 | 0 |
| 23/10/2025 | $25.76 | $25.95 | $25.90 | $25.91 | 0 |
| 22/10/2025 | $25.76 | $25.97 | $25.91 | $25.93 | 0 |
| 21/10/2025 | $25.76 | $25.95 | $25.89 | $25.94 | 0 |