| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.19 | $5.19 | $5.17 | $5.18 | 0 |
| 30/10/2025 | $5.19 | $5.19 | $5.19 | $5.19 | 48 |
| 29/10/2025 | $5.20 | $5.20 | $5.20 | $5.20 | 600 |
| 27/10/2025 | $5.19 | $5.19 | $5.18 | $5.19 | 0 |
| 24/10/2025 | $5.19 | $5.20 | $5.18 | $5.19 | 0 |
| 23/10/2025 | $5.19 | $5.21 | $5.18 | $5.20 | 0 |
| 22/10/2025 | $5.19 | $5.21 | $5.20 | $5.20 | 0 |
| 21/10/2025 | $5.19 | $5.20 | $5.19 | $5.20 | 0 |