Leverage Shares Public Limited Company Vanilla Global Balanced ETP
(VPBG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,086.00p
|
1,089.75p
|
1,076.25p
|
1,076.50p
|
0
|
|
30/10/2025
|
1,086.00p
|
1,090.75p
|
1,073.75p
|
1,076.50p
|
0
|
|
29/10/2025
|
1,086.00p
|
1,086.00p
|
1,076.50p
|
1,076.50p
|
10,393
|
|
28/10/2025
|
1,074.50p
|
1,096.00p
|
1,055.25p
|
1,058.25p
|
0
|
|
27/10/2025
|
1,074.50p
|
1,087.00p
|
1,055.25p
|
1,055.25p
|
1,295
|
|
24/10/2025
|
1,062.50p
|
1,081.50p
|
1,072.75p
|
1,080.00p
|
0
|
|
23/10/2025
|
1,062.50p
|
1,076.00p
|
1,067.50p
|
1,074.50p
|
0
|
|
22/10/2025
|
1,062.50p
|
1,075.75p
|
1,067.00p
|
1,068.00p
|
0
|
|
21/10/2025
|
1,062.50p
|
1,070.00p
|
1,062.50p
|
1,070.00p
|
560
|