Wisdomtree Issuer Icav Wt Europe Defence Ucits Etf - Eur Acc
(WDEF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€31.39
|
€31.73
|
€31.28
|
€31.58
|
168,844
|
|
30/10/2025
|
€31.53
|
€31.79
|
€31.16
|
€31.33
|
84,355
|
|
29/10/2025
|
€31.84
|
€31.89
|
€31.54
|
€31.61
|
51,092
|
|
28/10/2025
|
€31.64
|
€32.04
|
€31.40
|
€31.94
|
95,838
|
|
27/10/2025
|
€32.16
|
€32.23
|
€31.58
|
€31.76
|
55,474
|
|
24/10/2025
|
€32.30
|
€32.45
|
€31.61
|
€31.92
|
28,466
|
|
23/10/2025
|
€32.20
|
€32.43
|
€31.87
|
€31.98
|
88,110
|
|
22/10/2025
|
€32.14
|
€32.48
|
€31.73
|
€31.77
|
118,339
|
|
21/10/2025
|
€31.68
|
€31.77
|
€31.36
|
€31.75
|
114,972
|