Wisdomtree Issuer Icav Ezone Efficient Core Ucits - Eur Acc
(WEEC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,303.00p
|
2,305.50p
|
2,269.50p
|
2,272.00p
|
1,839
|
|
30/10/2025
|
2,274.50p
|
2,297.00p
|
2,275.50p
|
2,285.75p
|
10
|
|
29/10/2025
|
2,274.50p
|
2,307.50p
|
2,272.00p
|
2,291.50p
|
176
|
|
28/10/2025
|
2,287.50p
|
2,293.50p
|
2,274.50p
|
2,292.50p
|
869
|
|
27/10/2025
|
2,273.00p
|
2,284.50p
|
2,264.00p
|
2,280.00p
|
60
|
|
24/10/2025
|
2,273.00p
|
2,288.00p
|
2,255.50p
|
2,274.75p
|
191
|
|
23/10/2025
|
2,268.00p
|
2,269.50p
|
2,249.50p
|
2,269.50p
|
46
|
|
22/10/2025
|
2,268.00p
|
2,271.00p
|
2,255.00p
|
2,255.00p
|
200
|
|
21/10/2025
|
2,240.50p
|
2,264.50p
|
2,253.50p
|
2,260.00p
|
0
|