| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 1,087.20p | 1,088.00p | 1,080.20p | 1,081.50p | 20,339 |
| 30/10/2025 | 1,090.60p | 1,090.60p | 1,085.00p | 1,086.90p | 13,095 |
| 27/10/2025 | 1,084.80p | 1,085.00p | 1,084.60p | 1,085.00p | 3,228 |
| 23/10/2025 | 1,061.60p | 1,066.80p | 1,061.60p | 1,066.80p | 4,873 |