Wisdomtree Issuer Icav WT Strat Metals Ucits ETF GBP HDG ACC
(WENG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,194.80p
|
1,205.20p
|
1,191.60p
|
1,191.60p
|
4
|
|
30/10/2025
|
1,194.80p
|
1,200.00p
|
1,186.20p
|
1,191.30p
|
2,139
|
|
29/10/2025
|
1,198.60p
|
1,207.40p
|
1,196.40p
|
1,202.10p
|
357
|
|
28/10/2025
|
1,175.20p
|
1,198.40p
|
1,183.00p
|
1,193.40p
|
7
|
|
27/10/2025
|
1,175.20p
|
1,196.80p
|
1,187.10p
|
1,187.10p
|
1
|
|
24/10/2025
|
1,175.20p
|
1,194.00p
|
1,185.80p
|
1,191.30p
|
6
|
|
23/10/2025
|
1,175.20p
|
1,202.80p
|
1,191.30p
|
1,191.30p
|
8
|
|
22/10/2025
|
1,175.20p
|
1,177.40p
|
1,169.20p
|
1,171.70p
|
65
|
|
21/10/2025
|
1,169.40p
|
1,176.80p
|
1,166.20p
|
1,166.20p
|
4
|