| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $11.85 | $12.18 | $11.92 | $12.08 | 0 |
| 30/10/2025 | $11.85 | $12.09 | $11.89 | $11.98 | 0 |
| 29/10/2025 | $11.85 | $12.25 | $11.93 | $12.09 | 0 |
| 28/10/2025 | $11.85 | $12.00 | $11.85 | $12.00 | 1 |
| 27/10/2025 | $12.15 | $12.15 | $11.94 | $11.94 | 13 |
| 24/10/2025 | $11.80 | $12.12 | $11.80 | $11.98 | 0 |
| 23/10/2025 | $11.80 | $12.04 | $11.76 | $11.98 | 0 |
| 22/10/2025 | $11.80 | $11.91 | $11.66 | $11.78 | 0 |
| 21/10/2025 | $11.80 | $11.80 | $11.73 | $11.73 | 1,035 |