| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $29.03 | $29.07 | $29.00 | $29.00 | 32 |
| 30/10/2025 | $28.95 | $29.09 | $28.95 | $29.05 | 360 |
| 29/10/2025 | $29.31 | $29.34 | $29.25 | $29.25 | 571 |
| 28/10/2025 | $28.83 | $29.31 | $28.76 | $29.03 | 0 |
| 27/10/2025 | $28.83 | $28.91 | $28.81 | $28.87 | 2,239 |
| 24/10/2025 | $28.51 | $28.53 | $28.48 | $28.51 | 43 |
| 23/10/2025 | $28.15 | $28.15 | $28.14 | $28.14 | 7 |
| 22/10/2025 | $28.20 | $28.20 | $27.98 | $27.98 | 15 |
| 21/10/2025 | $28.21 | $28.24 | $28.17 | $28.17 | 180 |