| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $12.01 | $11.90 | $11.81 | $11.83 | 0 |
| 30/10/2025 | $12.01 | $12.03 | $11.87 | $11.94 | 7 |
| 29/10/2025 | $12.01 | $12.11 | $12.01 | $12.04 | 695 |
| 28/10/2025 | $12.06 | $12.09 | $11.98 | $12.05 | 69 |
| 27/10/2025 | $11.68 | $12.21 | $12.08 | $12.09 | 0 |
| 24/10/2025 | $11.68 | $12.10 | $11.96 | $12.09 | 0 |
| 23/10/2025 | $11.68 | $11.92 | $11.90 | $11.92 | 0 |
| 22/10/2025 | $11.68 | $12.00 | $11.84 | $11.84 | 4 |
| 21/10/2025 | $11.68 | $11.99 | $11.84 | $11.93 | 6 |