| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 534.30p | 552.45p | 547.00p | 549.00p | 0 |
| 30/10/2025 | 534.30p | 552.45p | 551.91p | 552.45p | 542 |
| 29/10/2025 | 534.30p | 554.85p | 550.35p | 551.65p | 0 |
| 27/10/2025 | 534.30p | 551.80p | 547.30p | 548.70p | 0 |
| 24/10/2025 | 534.30p | 548.55p | 542.60p | 548.20p | 0 |
| 23/10/2025 | 534.30p | 544.80p | 539.70p | 542.60p | 0 |
| 22/10/2025 | 534.30p | 545.45p | 538.60p | 539.70p | 0 |
| 21/10/2025 | 534.30p | 542.40p | 536.90p | 540.90p | 0 |