| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 456.57p | 483.45p | 443.08p | 455.95p | 0 |
| 30/10/2025 | 456.57p | 484.08p | 431.13p | 456.27p | 0 |
| 29/10/2025 | 456.57p | 460.22p | 455.38p | 457.75p | 0 |
| 27/10/2025 | 456.57p | 461.52p | 457.53p | 460.15p | 0 |
| 24/10/2025 | 456.57p | 462.43p | 458.83p | 460.55p | 0 |
| 23/10/2025 | 456.57p | 462.73p | 458.98p | 460.55p | 0 |
| 22/10/2025 | 456.57p | 463.58p | 459.98p | 461.75p | 0 |
| 21/10/2025 | 456.57p | 463.08p | 459.50p | 461.40p | 0 |