Xtrackers (IE) Public Limited Company X World EQ Enhanced Active
(XEEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,527.00p
|
2,668.25p
|
2,641.25p
|
2,644.75p
|
0
|
|
30/10/2025
|
2,527.00p
|
2,661.75p
|
2,641.25p
|
2,658.25p
|
0
|
|
29/10/2025
|
2,527.00p
|
2,653.50p
|
2,624.75p
|
2,644.00p
|
0
|
|
28/10/2025
|
2,527.00p
|
2,632.25p
|
2,607.75p
|
2,624.75p
|
0
|
|
27/10/2025
|
2,527.00p
|
2,611.50p
|
2,594.25p
|
2,607.75p
|
0
|
|
24/10/2025
|
2,527.00p
|
2,597.25p
|
2,563.50p
|
2,594.25p
|
0
|
|
23/10/2025
|
2,527.00p
|
2,567.00p
|
2,540.75p
|
2,563.50p
|
0
|
|
22/10/2025
|
2,527.00p
|
2,566.75p
|
2,539.75p
|
2,541.50p
|
0
|
|
21/10/2025
|
2,527.00p
|
2,551.75p
|
2,527.00p
|
2,551.75p
|
25
|