Xtrackers (IE) Public Limited Company X Us EQ Enhanced Active
(XEES)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,546.00p
|
2,708.25p
|
2,673.25p
|
2,677.25p
|
0
|
|
30/10/2025
|
2,546.00p
|
2,697.25p
|
2,678.50p
|
2,693.75p
|
0
|
|
29/10/2025
|
2,546.00p
|
2,690.50p
|
2,653.75p
|
2,678.50p
|
0
|
|
27/10/2025
|
2,546.00p
|
2,635.25p
|
2,614.75p
|
2,631.75p
|
0
|
|
24/10/2025
|
2,546.00p
|
2,618.00p
|
2,580.00p
|
2,614.75p
|
0
|
|
23/10/2025
|
2,546.00p
|
2,582.75p
|
2,557.75p
|
2,580.00p
|
0
|
|
22/10/2025
|
2,546.00p
|
2,588.50p
|
2,557.50p
|
2,560.00p
|
0
|
|
21/10/2025
|
2,546.00p
|
2,571.50p
|
2,546.00p
|
2,571.50p
|
25
|