Amundi Etf Icav Msci Usa Ex Mega Cap Ucits Etf
(XMGA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
807.90p
|
812.40p
|
807.00p
|
809.20p
|
4,557
|
|
30/10/2025
|
813.70p
|
816.30p
|
803.20p
|
814.70p
|
0
|
|
29/10/2025
|
813.70p
|
813.70p
|
812.00p
|
812.55p
|
1,751
|
|
28/10/2025
|
815.10p
|
815.10p
|
813.25p
|
813.25p
|
646
|
|
27/10/2025
|
810.30p
|
816.45p
|
810.05p
|
812.10p
|
0
|
|
24/10/2025
|
810.30p
|
812.25p
|
810.30p
|
812.25p
|
215
|
|
23/10/2025
|
800.30p
|
802.75p
|
800.20p
|
802.75p
|
1,751
|
|
22/10/2025
|
786.30p
|
806.50p
|
799.15p
|
799.15p
|
3,719
|
|
21/10/2025
|
786.30p
|
806.50p
|
790.30p
|
801.00p
|
0
|