Xtrackers (IE) Public Limited Company Nasdaq 100 Swap Ucits Etf
(XNDX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,770.50p
|
2,990.25p
|
2,938.75p
|
2,946.25p
|
0
|
|
30/10/2025
|
2,770.50p
|
2,971.50p
|
2,933.00p
|
2,952.00p
|
0
|
|
29/10/2025
|
2,770.50p
|
2,968.75p
|
2,909.75p
|
2,949.25p
|
0
|
|
28/10/2025
|
2,770.50p
|
2,959.00p
|
2,876.00p
|
2,919.75p
|
0
|
|
27/10/2025
|
2,770.50p
|
2,927.75p
|
2,847.25p
|
2,889.00p
|
0
|
|
24/10/2025
|
2,770.50p
|
2,883.75p
|
2,795.75p
|
2,853.25p
|
0
|
|
23/10/2025
|
2,770.50p
|
2,844.50p
|
2,775.00p
|
2,808.25p
|
0
|
|
22/10/2025
|
2,770.50p
|
2,832.50p
|
2,778.00p
|
2,782.75p
|
0
|
|
21/10/2025
|
2,770.50p
|
2,817.25p
|
2,794.75p
|
2,804.75p
|
0
|