Market data

Select a section

Xtrackers Msci Taiwan Etf 1D

(XTMT)
Sector: n/a
$11.76
$-0.05 -0.38
Last updated: 17:01:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $11.73 $11.91 $11.75 $11.76 0
30/10/2025 $11.73 $11.93 $11.74 $11.81 0
27/10/2025 $11.73 $11.84 $11.75 $11.81 0
23/10/2025 $11.73 $11.59 $11.43 $11.56 0
21/10/2025 $11.73 $11.71 $11.62 $11.67 0

Market data

Select a section