| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €25.90 | €25.91 | €25.66 | €25.71 | 11 |
| 30/10/2025 | €25.90 | €26.34 | €25.59 | €25.83 | 49 |
| 29/10/2025 | €25.90 | €25.91 | €25.75 | €25.78 | 384 |
| 28/10/2025 | €25.92 | €25.94 | €25.78 | €25.85 | 225 |
| 27/10/2025 | €26.12 | €26.42 | €25.82 | €25.93 | 1,417 |
| 24/10/2025 | €25.69 | €25.99 | €25.72 | €25.83 | 89 |
| 23/10/2025 | €25.69 | €25.77 | €25.58 | €25.73 | 56 |
| 22/10/2025 | €25.69 | €25.78 | €25.62 | €25.67 | 124 |
| 21/10/2025 | €25.60 | €25.76 | €25.56 | €25.70 | 341 |