iShares III iSh MSCI Wrld Ex-US Ucts ETF US Acc
(XUSE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
472.15p
|
472.35p
|
467.70p
|
468.55p
|
229,623
|
|
30/10/2025
|
471.00p
|
471.90p
|
467.70p
|
470.87p
|
444,492
|
|
29/10/2025
|
471.35p
|
473.30p
|
470.00p
|
470.65p
|
463,804
|
|
28/10/2025
|
468.00p
|
471.05p
|
466.00p
|
470.70p
|
273,259
|
|
27/10/2025
|
468.10p
|
469.00p
|
466.00p
|
467.95p
|
618,340
|
|
24/10/2025
|
465.50p
|
466.45p
|
462.45p
|
466.07p
|
241,400
|
|
23/10/2025
|
462.00p
|
464.50p
|
460.40p
|
463.55p
|
300,396
|
|
22/10/2025
|
465.45p
|
465.45p
|
460.38p
|
460.38p
|
809,786
|
|
21/10/2025
|
465.00p
|
465.00p
|
460.10p
|
461.53p
|
565,083
|