| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $59.13 | $59.71 | $58.57 | $58.57 | 1,305 |
| 30/10/2025 | $58.12 | $59.85 | $58.87 | $59.41 | 0 |
| 29/10/2025 | $58.12 | $59.95 | $58.69 | $58.69 | 5 |
| 27/10/2025 | $58.54 | $58.62 | $57.72 | $58.00 | 185 |
| 24/10/2025 | $56.52 | $57.52 | $56.52 | $57.29 | 85 |
| 23/10/2025 | $54.18 | $54.77 | $53.84 | $54.56 | 38 |
| 22/10/2025 | $54.11 | $55.44 | $53.39 | $53.38 | 11 |
| 21/10/2025 | $55.46 | $55.97 | $55.07 | $55.06 | 86 |