Hanetf II Icav Yieldmax Big Tech Option Income Etf USD
(YMAG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$52.43
|
$55.73
|
$52.43
|
$55.22
|
2,469
|
|
30/10/2025
|
$58.20
|
$58.20
|
$54.80
|
$55.08
|
1,119
|
|
29/10/2025
|
$58.48
|
$58.48
|
$55.50
|
$55.50
|
739
|
|
28/10/2025
|
$56.90
|
$56.90
|
$55.43
|
$55.72
|
9,996
|
|
27/10/2025
|
$53.10
|
$56.87
|
$53.10
|
$56.49
|
11,093
|
|
24/10/2025
|
$55.66
|
$56.10
|
$54.98
|
$55.83
|
501
|
|
23/10/2025
|
$54.90
|
$54.99
|
$54.16
|
$54.76
|
1,002
|
|
22/10/2025
|
$55.43
|
$55.43
|
$53.96
|
$53.96
|
1,392
|
|
21/10/2025
|
$58.28
|
$58.28
|
$55.33
|
$55.57
|
2,200
|