Achilles Investment Company Limited Npv

(AIC)
Sector: n/a
108.50p
-1.00p -0.91
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:03:05 109p 5 £5.45 O Buy
31/10/2025 15:42:04 109p 5 £5.45 O Buy
31/10/2025 11:36:00 108p 6,000 £6,480.00 O Sell

Analysis

Buy Sell
Quantity 2 1
Volume 10 6,000
Value £11 £6,489

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price