Abrdn III ICAV Araw Ucits Etf - Gbx

(ARAW)
Sector: n/a
136.30p
-1.81p -1.31
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:50:04 138p 721 £994.98 O Buy
31/10/2025 11:47:03 137p 5,045 £6,911.65 O Sell
31/10/2025 10:27:05 137p 3,662 £5,016.94 O Sell
31/10/2025 10:02:05 138p 723 £997.74 O Buy
31/10/2025 09:52:02 137p 724 £991.88 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 2,168 8,707
Value £2,987 £11,916

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price