American Century ICAV Avantis Emerging Markets Eq Ucits Etf

(AVEM)
Sector: n/a
$26.21
$-0.15 -0.57
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:45:02 $26.24 200 $5,248.00 AT Buy
31/10/2025 14:34:05 $26.26 25 $656.50 O Buy
31/10/2025 14:34:05 $26.26 25 $656.50 O Buy
31/10/2025 14:03:03 $26.19 160 $4,190.40 AT Sell
31/10/2025 09:06:01 $26.36 51 $1,344.36 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 301 160
Value $7,906 $4,190

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price