Brave Bison Group

(BBSN)
Sector: Software & Computer Services
66.50p
-0.50p -0.75
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:08:01 67p 20,000 £13,400.00 O Sell
15/08/2025 13:37:05 64p 160 £102.40 O Sell
15/08/2025 13:32:01 64p 1,518 £971.52 O Sell
15/08/2025 13:19:03 64p 160 £102.40 O Sell
15/08/2025 11:53:05 65p 3,273 £2,127.45 O Sell
15/08/2025 10:44:00 67p 14,815 £9,926.05 O Buy
15/08/2025 09:00:01 66p 6,500 £4,290.00 O Sell
15/08/2025 08:33:02 67p 519 £347.73 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price