Brave Bison Group

(BBSN)
Sector: Media
81.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:25:01 81p 6,180 £5,005.80 O Sell
31/10/2025 12:18:01 81p 2,415 £1,956.15 O Sell
31/10/2025 10:46:00 81p 2,469 £1,999.89 O Sell
31/10/2025 10:22:02 80p 2,000 £1,600.00 O Sell
31/10/2025 10:13:01 80p 800 £640.00 O Sell
31/10/2025 09:37:00 80p 33 £26.40 O Sell
31/10/2025 09:35:01 80p 3,245 £2,596.00 O Sell
31/10/2025 08:52:00 81p 2,409 £1,951.29 O Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 19,551
Value £0 £15,766

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price