Brave Bison Group

(BBSN)
Sector: Software & Computer Services
67.00p
-0.50p -0.74
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 15:56:02 67p 50,000 £33,500.00 O Sell
25/07/2025 15:56:02 67p 1,467 £982.89 O Buy
25/07/2025 15:56:01 66p 50,000 £33,000.00 O Sell
25/07/2025 15:56:00 67p 335 £224.45 O Unknown
25/07/2025 15:50:04 67p 2,220 £1,487.40 O Unknown
25/07/2025 15:33:00 67p 1,462 £979.54 O Unknown
25/07/2025 15:20:00 67p 2,597 £1,739.99 O Unknown
25/07/2025 14:50:02 66p 200 £132.00 O Sell
25/07/2025 14:23:02 67p 2,220 £1,487.40 O Unknown
25/07/2025 13:05:00 67p 10,000 £6,700.00 O Unknown
25/07/2025 12:09:01 67p 2,970 £1,989.90 O Buy
25/07/2025 12:09:00 66p 5,000 £3,300.00 O Sell
25/07/2025 11:54:03 69p 2 £1.38 O Buy
25/07/2025 11:54:03 69p 15 £10.35 O Buy
25/07/2025 11:54:00 67p 7,500 £5,025.00 O Sell
25/07/2025 11:45:03 67p 349 £233.83 O Sell
25/07/2025 11:21:01 67p 366 £245.22 O Sell
25/07/2025 10:33:04 67p 83 £55.61 O Sell
25/07/2025 10:10:02 67p 12,384 £8,297.28 O Sell
25/07/2025 09:30:02 69p 10,000 £6,900.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price