Dalata Hotel Group (CDI)

(DAL)
Sector: Travel & Leisure
370.00p
-5.00p -1.33
Last updated: 11:51:30

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:48:03 370p 375 £1,387.50 AT Buy
25/11/2024 11:43:02 370p 2 £7.40 O Buy
25/11/2024 11:43:02 370p 6 £22.20 O Buy
25/11/2024 11:43:02 370p 67 £247.90 AT Buy
25/11/2024 09:03:03 360p 700 £2,520.00 AT Buy
25/11/2024 09:03:03 360p 1,800 £6,480.00 AT Buy
25/11/2024 09:03:01 351p 2,526 £8,866.26 O Sell

Analysis

Buy Sell
Quantity 6 1
Volume 2,950 2,526
Value £10,665 £8,877

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price