JpMorgan Etfs (Ireland) ICAV Jpm Acwi Rei Eq Ucits Etf Dist

(JRWU)
Sector: n/a
$28.59
$-0.19 -0.64
Last updated: 16:41:05

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:09:00 $28.65 857 $24,553.05 AT Buy
31/10/2025 15:44:02 $28.66 3,018 $86,495.88 AT Buy
31/10/2025 15:44:02 $28.66 1,737 $49,782.42 AT Buy
31/10/2025 15:29:02 $28.7 1,351 $38,773.70 AT Buy
31/10/2025 15:14:02 $28.7 1,244 $35,702.80 AT Buy
31/10/2025 15:00:03 $28.72 1,503 $43,166.16 AT Buy
31/10/2025 14:32:00 $28.63 150 $4,294.50 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 9,860 0
Value $282,747 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price