iShares VI Us L Cap M Buffer Sep Uci Etf Us Ac

(MAXS)
Sector: n/a
385.50p
0.38p 0.10
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:01:02 387p 2,850 £11,029.50 AT Sell
31/10/2025 13:53:02 387p 671 £2,596.77 AT Buy
31/10/2025 13:53:02 387p 671 £2,596.77 AT Buy
31/10/2025 13:53:02 387p 671 £2,596.77 AT Buy
31/10/2025 13:53:02 387p 673 £2,604.51 AT Buy
31/10/2025 13:35:00 387p 150 £580.50 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 2,836 2,850
Value £10,981 £11,034

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price