One Health Group

(OHGR)
Sector: Medical Equipment and Services
238.00p
-1.00p -0.42
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:28:01 233p 1,083 £2,523.39 O Sell
31/10/2025 15:52:02 233p 6,650 £15,494.50 O Sell
31/10/2025 14:50:04 240p 3,000 £7,200.00 O Buy
31/10/2025 14:27:02 238p 2,500 £5,950.00 O Sell
31/10/2025 12:38:02 234p 987 £2,309.58 O Sell
31/10/2025 08:18:00 240p 498 £1,195.20 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 3,498 11,220
Value £8,386 £26,274

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price