SSGA SPDR ETFS Europe I SPDR S&P 500 GBP HDG Ucits ETF (Dist)

(SPPG)
Sector: n/a
762.00p
-3.90p -0.51
Last updated: 16:54:52

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:39:00 763p 140 £1,068.20 O Sell
31/10/2025 14:14:00 763p 958 £7,309.54 O Buy
31/10/2025 11:20:03 766p 870 £6,664.20 O Buy
31/10/2025 10:53:00 766p 41 £314.06 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 1,869 140
Value £14,290 £1,068

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price