Leverage Shares Public Limited Company LS 5X Long FTSE 100 ETP Securities

(UKX5)
Sector: n/a
$31.95
$-0.75 -2.28
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:56:00 $31.58 20 $631.60 AT Sell
31/10/2025 12:17:02 $32.24 1 $32.24 O Buy
31/10/2025 10:53:00 $31.9 0 $0.00 O Buy
31/10/2025 10:12:04 $31.89 20 $637.80 AT Buy
31/10/2025 09:17:03 $32.15 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 21 20
Value $670 $632

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price