Amundi Etf Icav Msci Usa Ex Mega Cap Ucits Etf

(XMGA)
Sector: n/a
809.20p
-5.50p -0.68
Last updated: 16:35:33

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:17:04 811p 651 £5,286.12 AT Buy
31/10/2025 09:40:04 807p 651 £5,253.57 AT Sell
31/10/2025 08:29:05 807p 651 £5,253.57 AT Sell
31/10/2025 08:28:05 807p 651 £5,253.57 AT Sell
31/10/2025 08:27:05 807p 651 £5,253.57 AT Sell
31/10/2025 08:26:04 807p 651 £5,253.57 AT Sell
31/10/2025 08:14:00 808p 651 £5,260.08 AT Sell

Analysis

Buy Sell
Quantity 1 6
Volume 651 3,906
Value £5,289 £31,531

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price