14 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 13 October 2025 |
| Number of ordinary £0.000125 shares purchased: | 88,979 |
| Highest price paid per share (pence): | 545.50 |
| Lowest price paid per share (pence): | 540.00 |
| Volume weighted average price paid per share (pence): | 543.17 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,506,666 ordinary shares, with no ordinary shares in treasury.
The figure of 403,506,666 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 543.16 | 63,239 |
| Chi-X (CHIX) | 543.14 | 6,435 |
| BATE (BATE) | 543.18 | 12,642 |
| Aquis (AQXE) | 543.20 | 4,163 |
| Turquoise (TRQX) | 543.23 | 2,500 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 198 | 540 | XLON | 09:14:42 |
| 198 | 540 | XLON | 09:17:48 |
| 198 | 540 | XLON | 09:20:00 |
| 28 | 541.5 | TRQX | 09:21:08 |
| 12 | 540.5 | AQXE | 09:21:17 |
| 198 | 541 | XLON | 09:21:52 |
| 35 | 540.5 | AQXE | 09:22:29 |
| 73 | 540 | CHIX | 09:23:50 |
| 144 | 540 | BATE | 09:23:50 |
| 198 | 540.5 | XLON | 09:23:50 |
| 198 | 540.5 | XLON | 09:27:08 |
| 196 | 541.5 | XLON | 09:30:16 |
| 2 | 541.5 | XLON | 09:30:16 |
| 198 | 542.5 | XLON | 09:33:02 |
| 2 | 542.5 | XLON | 09:36:15 |
| 9 | 542.5 | XLON | 09:36:15 |
| 187 | 542.5 | XLON | 09:36:15 |
| 28 | 542 | TRQX | 09:36:23 |
| 73 | 542 | CHIX | 09:36:23 |
| 47 | 541.5 | AQXE | 09:36:43 |
| 144 | 541.5 | BATE | 09:36:43 |
| 198 | 542 | XLON | 09:40:00 |
| 28 | 542 | TRQX | 09:44:04 |
| 73 | 541 | CHIX | 09:44:10 |
| 144 | 541.5 | BATE | 09:44:34 |
| 10 | 541.5 | AQXE | 09:44:41 |
| 37 | 541.5 | AQXE | 09:44:41 |
| 198 | 540.5 | XLON | 09:44:42 |
| 198 | 541 | XLON | 09:48:45 |
| 198 | 541 | XLON | 09:52:43 |
| 198 | 541 | XLON | 09:56:24 |
| 198 | 541.5 | XLON | 10:00:18 |
| 198 | 541.5 | XLON | 10:02:38 |
| 144 | 542 | BATE | 10:03:30 |
| 55 | 542 | XLON | 10:04:27 |
| 156 | 542 | XLON | 10:04:27 |
| 185 | 542 | XLON | 10:04:27 |
| 73 | 541.5 | CHIX | 10:05:04 |
| 73 | 541.5 | CHIX | 10:05:04 |
| 144 | 542 | BATE | 10:05:19 |
| 2 | 541.5 | XLON | 10:06:40 |
| 196 | 541.5 | XLON | 10:06:40 |
| 198 | 541.5 | XLON | 10:08:39 |
| 47 | 541 | AQXE | 10:10:00 |
| 47 | 541 | AQXE | 10:10:00 |
| 198 | 541 | XLON | 10:10:00 |
| 73 | 541 | CHIX | 10:11:17 |
| 21 | 541 | BATE | 10:11:34 |
| 14 | 541 | BATE | 10:11:34 |
| 198 | 541.5 | XLON | 10:13:16 |
| 198 | 541.5 | XLON | 10:16:55 |
| 47 | 541.5 | AQXE | 10:20:40 |
| 47 | 541.5 | AQXE | 10:20:40 |
| 73 | 541.5 | CHIX | 10:20:40 |
| 109 | 541.5 | BATE | 10:20:40 |
| 198 | 541.5 | XLON | 10:20:40 |
| 28 | 541.5 | TRQX | 10:20:40 |
| 28 | 541.5 | TRQX | 10:20:40 |
| 56 | 541.5 | TRQX | 10:20:40 |
| 396 | 541.5 | XLON | 10:22:26 |
| 144 | 541.5 | BATE | 10:22:30 |
| 198 | 541 | XLON | 10:23:54 |
| 28 | 541.5 | TRQX | 10:26:02 |
| 144 | 541.5 | BATE | 10:26:29 |
| 73 | 541 | CHIX | 10:26:41 |
| 47 | 541 | AQXE | 10:26:41 |
| 396 | 541 | XLON | 10:26:41 |
| 198 | 541 | XLON | 10:28:33 |
| 28 | 541.5 | TRQX | 10:30:08 |
| 396 | 541 | XLON | 10:30:31 |
| 47 | 541 | AQXE | 10:31:00 |
| 73 | 540.5 | CHIX | 10:31:33 |
| 144 | 540.5 | BATE | 10:31:33 |
| 18 | 540 | XLON | 10:36:44 |
| 180 | 540 | XLON | 10:37:56 |
| 344 | 540 | XLON | 10:37:56 |
| 52 | 540 | XLON | 10:37:56 |
| 28 | 540 | TRQX | 10:38:16 |
| 47 | 541 | AQXE | 10:38:42 |
| 144 | 540 | BATE | 10:39:03 |
| 145 | 540.5 | XLON | 10:45:37 |
| 332 | 540.5 | XLON | 10:45:37 |
| 117 | 540.5 | XLON | 10:45:37 |
| 73 | 540.5 | CHIX | 10:46:44 |
| 198 | 541 | XLON | 10:48:10 |
| 73 | 541 | CHIX | 10:49:08 |
| 198 | 541 | XLON | 10:50:18 |
| 198 | 540.5 | XLON | 10:51:23 |
| 47 | 541 | AQXE | 10:54:45 |
| 47 | 541 | AQXE | 10:54:45 |
| 73 | 541 | CHIX | 10:54:45 |
| 144 | 541 | BATE | 10:54:45 |
| 144 | 541 | BATE | 10:54:45 |
| 182 | 541 | XLON | 10:55:11 |
| 16 | 541 | XLON | 10:55:14 |
| 396 | 541 | XLON | 10:55:14 |
| 198 | 542 | XLON | 10:57:04 |
| 28 | 542 | TRQX | 10:57:24 |
| 28 | 542 | TRQX | 10:57:24 |
| 594 | 542.5 | XLON | 10:59:22 |
| 73 | 542.5 | CHIX | 11:00:17 |
| 47 | 542.5 | AQXE | 11:03:59 |
| 198 | 542.5 | XLON | 11:03:59 |
| 198 | 542.5 | XLON | 11:06:15 |
| 359 | 543 | XLON | 11:13:30 |
| 73 | 543 | CHIX | 11:13:48 |
| 37 | 543 | XLON | 11:15:05 |
| 47 | 542.5 | AQXE | 11:15:55 |
| 144 | 542.5 | BATE | 11:15:55 |
| 28 | 542.5 | TRQX | 11:15:55 |
| 28 | 542.5 | TRQX | 11:15:55 |
| 144 | 542.5 | BATE | 11:15:55 |
| 28 | 542.5 | TRQX | 11:20:59 |
| 198 | 542 | XLON | 11:20:59 |
| 198 | 542 | XLON | 11:23:05 |
| 47 | 542.5 | AQXE | 11:24:01 |
| 144 | 542.5 | BATE | 11:26:22 |
| 198 | 542 | XLON | 11:28:37 |
| 73 | 542 | CHIX | 11:28:43 |
| 198 | 544.5 | XLON | 11:33:45 |
| 198 | 544.5 | XLON | 11:35:41 |
| 73 | 544 | CHIX | 11:41:02 |
| 144 | 544 | BATE | 11:41:02 |
| 396 | 544 | XLON | 11:41:02 |
| 28 | 544 | TRQX | 11:41:02 |
| 47 | 544 | AQXE | 11:41:04 |
| 11 | 543.5 | XLON | 11:45:04 |
| 187 | 543.5 | XLON | 11:45:04 |
| 28 | 544 | TRQX | 11:45:24 |
| 47 | 544 | AQXE | 11:47:16 |
| 198 | 543.5 | XLON | 11:47:43 |
| 73 | 543.5 | CHIX | 11:47:55 |
| 144 | 544 | BATE | 11:48:54 |
| 90 | 543.5 | XLON | 11:50:06 |
| 108 | 543.5 | XLON | 11:50:06 |
| 195 | 544.5 | XLON | 11:55:15 |
| 6 | 545 | XLON | 11:55:15 |
| 195 | 545 | XLON | 11:55:15 |
| 198 | 545 | XLON | 11:57:33 |
| 73 | 545 | CHIX | 11:58:02 |
| 144 | 544.5 | BATE | 11:58:10 |
| 198 | 544.5 | XLON | 12:01:40 |
| 4 | 544.5 | XLON | 12:04:07 |
| 194 | 544.5 | XLON | 12:04:07 |
| 47 | 544 | AQXE | 12:04:08 |
| 28 | 544 | TRQX | 12:05:26 |
| 28 | 544 | TRQX | 12:05:26 |
| 8 | 544 | XLON | 12:06:36 |
| 190 | 544 | XLON | 12:06:36 |
| 47 | 544 | AQXE | 12:07:00 |
| 73 | 544 | CHIX | 12:07:04 |
| 144 | 544 | BATE | 12:07:44 |
| 121 | 544 | XLON | 12:08:54 |
| 77 | 544 | XLON | 12:08:54 |
| 198 | 543.5 | XLON | 12:10:42 |
| 144 | 544 | BATE | 12:18:09 |
| 73 | 544 | CHIX | 12:18:16 |
| 73 | 544.5 | CHIX | 12:26:33 |
| 144 | 544.5 | BATE | 12:28:07 |
| 73 | 544.5 | CHIX | 12:28:13 |
| 144 | 544 | BATE | 12:30:59 |
| 28 | 544 | TRQX | 12:30:59 |
| 56 | 544 | TRQX | 12:30:59 |
| 792 | 544 | XLON | 12:30:59 |
| 28 | 544 | TRQX | 12:30:59 |
| 198 | 544 | XLON | 12:30:59 |
| 198 | 544 | XLON | 12:30:59 |
| 594 | 544 | XLON | 12:30:59 |
| 198 | 544 | XLON | 12:30:59 |
| 198 | 544 | XLON | 12:30:59 |
| 198 | 544 | XLON | 12:30:59 |
| 47 | 543.5 | AQXE | 12:31:08 |
| 94 | 543.5 | AQXE | 12:31:08 |
| 144 | 544 | BATE | 12:34:09 |
| 73 | 543.5 | CHIX | 12:37:01 |
| 47 | 543.5 | AQXE | 12:37:01 |
| 198 | 543.5 | XLON | 12:37:01 |
| 396 | 543.5 | XLON | 12:37:01 |
| 198 | 544 | XLON | 12:38:47 |
| 73 | 544.5 | CHIX | 12:41:45 |
| 198 | 544 | XLON | 12:41:57 |
| 108 | 544 | BATE | 12:43:49 |
| 36 | 544 | BATE | 12:44:00 |
| 10 | 544 | TRQX | 12:44:17 |
| 18 | 544 | TRQX | 12:44:17 |
| 87 | 544 | XLON | 12:46:21 |
| 111 | 544 | XLON | 12:46:21 |
| 47 | 543.5 | AQXE | 12:48:18 |
| 47 | 543.5 | XLON | 12:50:26 |
| 151 | 543.5 | XLON | 12:50:26 |
| 28 | 543.5 | TRQX | 12:51:13 |
| 198 | 543 | XLON | 12:52:53 |
| 47 | 543.5 | AQXE | 12:53:54 |
| 73 | 543 | CHIX | 12:55:00 |
| 144 | 544 | BATE | 12:56:59 |
| 40 | 544 | XLON | 12:59:59 |
| 158 | 544 | XLON | 12:59:59 |
| 28 | 542.5 | TRQX | 13:06:37 |
| 198 | 542.5 | XLON | 13:06:37 |
| 47 | 543 | AQXE | 13:08:20 |
| 144 | 543 | BATE | 13:10:03 |
| 76 | 543.5 | XLON | 13:12:52 |
| 122 | 543.5 | XLON | 13:12:52 |
| 73 | 543 | CHIX | 13:12:55 |
| 335 | 543 | XLON | 13:16:54 |
| 61 | 543 | XLON | 13:16:54 |
| 198 | 543 | XLON | 13:16:54 |
| 73 | 543 | CHIX | 13:18:27 |
| 47 | 543 | AQXE | 13:18:27 |
| 198 | 542.5 | XLON | 13:18:28 |
| 28 | 542.5 | TRQX | 13:18:28 |
| 144 | 543.5 | BATE | 13:19:02 |
| 396 | 542.5 | XLON | 13:20:27 |
| 198 | 542.5 | XLON | 13:22:40 |
| 37 | 543 | AQXE | 13:22:52 |
| 10 | 543 | AQXE | 13:22:52 |
| 144 | 543.5 | BATE | 13:23:52 |
| 73 | 543 | CHIX | 13:24:27 |
| 47 | 543 | AQXE | 13:30:19 |
| 198 | 542.5 | XLON | 13:30:24 |
| 198 | 542.5 | XLON | 13:30:24 |
| 396 | 542.5 | XLON | 13:30:24 |
| 28 | 542.5 | TRQX | 13:30:24 |
| 28 | 542.5 | TRQX | 13:30:24 |
| 198 | 542.5 | XLON | 13:30:24 |
| 25 | 543.5 | BATE | 13:31:32 |
| 119 | 543.5 | BATE | 13:31:32 |
| 43 | 543 | CHIX | 13:31:37 |
| 14 | 543 | CHIX | 13:31:47 |
| 16 | 543 | CHIX | 13:34:07 |
| 144 | 543.5 | BATE | 13:37:15 |
| 73 | 543 | CHIX | 13:37:15 |
| 198 | 543 | XLON | 13:37:15 |
| 198 | 543 | XLON | 13:37:15 |
| 396 | 543 | XLON | 13:37:15 |
| 28 | 543 | TRQX | 13:37:15 |
| 28 | 543.5 | TRQX | 13:42:48 |
| 144 | 544 | BATE | 13:51:32 |
| 28 | 544 | TRQX | 13:51:32 |
| 73 | 544 | CHIX | 13:51:32 |
| 198 | 544 | XLON | 13:51:32 |
| 198 | 544 | XLON | 13:51:32 |
| 198 | 544 | XLON | 13:51:32 |
| 198 | 544 | XLON | 13:51:32 |
| 396 | 544 | XLON | 13:51:32 |
| 47 | 543.5 | AQXE | 13:51:33 |
| 47 | 543.5 | AQXE | 13:51:33 |
| 47 | 543.5 | AQXE | 13:51:33 |
| 144 | 544 | BATE | 13:53:57 |
| 28 | 544 | TRQX | 13:54:49 |
| 73 | 543.5 | CHIX | 13:56:23 |
| 198 | 543.5 | XLON | 13:56:23 |
| 198 | 543.5 | XLON | 13:56:23 |
| 396 | 543.5 | XLON | 13:56:23 |
| 37 | 543.5 | AQXE | 13:56:31 |
| 10 | 543.5 | AQXE | 13:56:31 |
| 73 | 542.5 | CHIX | 13:58:06 |
| 11 | 543.5 | AQXE | 14:02:53 |
| 21 | 543.5 | AQXE | 14:03:00 |
| 14 | 543.5 | AQXE | 14:06:03 |
| 1 | 543.5 | AQXE | 14:07:38 |
| 47 | 542.5 | AQXE | 14:09:18 |
| 28 | 542.5 | TRQX | 14:09:18 |
| 73 | 542.5 | CHIX | 14:09:18 |
| 144 | 542.5 | BATE | 14:09:18 |
| 144 | 542.5 | BATE | 14:09:18 |
| 28 | 542.5 | TRQX | 14:09:18 |
| 198 | 542.5 | XLON | 14:09:18 |
| 198 | 542.5 | XLON | 14:09:18 |
| 198 | 542.5 | XLON | 14:09:18 |
| 198 | 542.5 | XLON | 14:09:18 |
| 198 | 542.5 | XLON | 14:09:18 |
| 198 | 542.5 | XLON | 14:09:18 |
| 198 | 542.5 | XLON | 14:09:18 |
| 73 | 542.5 | CHIX | 14:11:40 |
| 87 | 543.5 | XLON | 14:14:59 |
| 111 | 543.5 | XLON | 14:14:59 |
| 396 | 544 | XLON | 14:16:28 |
| 47 | 544 | AQXE | 14:16:42 |
| 144 | 544 | BATE | 14:16:46 |
| 73 | 544 | CHIX | 14:16:59 |
| 47 | 544 | AQXE | 14:18:38 |
| 66 | 544 | XLON | 14:18:41 |
| 330 | 544 | XLON | 14:18:41 |
| 136 | 544 | BATE | 14:18:57 |
| 8 | 544 | BATE | 14:18:57 |
| 73 | 544 | CHIX | 14:19:23 |
| 142 | 544 | BATE | 14:20:53 |
| 198 | 543.5 | XLON | 14:20:53 |
| 2 | 544 | BATE | 14:20:53 |
| 28 | 543.5 | TRQX | 14:20:53 |
| 28 | 543.5 | TRQX | 14:20:53 |
| 198 | 543.5 | XLON | 14:20:53 |
| 198 | 543 | XLON | 14:22:24 |
| 396 | 543 | XLON | 14:22:24 |
| 47 | 543.5 | AQXE | 14:23:10 |
| 73 | 543 | CHIX | 14:23:49 |
| 28 | 543 | TRQX | 14:23:49 |
| 144 | 543 | BATE | 14:24:37 |
| 65 | 543.5 | XLON | 14:25:34 |
| 331 | 543.5 | XLON | 14:25:34 |
| 28 | 543.5 | TRQX | 14:26:37 |
| 396 | 543.5 | XLON | 14:27:46 |
| 47 | 543.5 | AQXE | 14:29:30 |
| 198 | 543.5 | XLON | 14:29:39 |
| 73 | 543.5 | CHIX | 14:29:52 |
| 144 | 543.5 | BATE | 14:30:31 |
| 198 | 543 | XLON | 14:30:50 |
| 28 | 543.5 | TRQX | 14:31:46 |
| 47 | 543 | AQXE | 14:32:57 |
| 8 | 543 | XLON | 14:33:12 |
| 190 | 543 | XLON | 14:33:12 |
| 198 | 543 | XLON | 14:33:12 |
| 73 | 543 | CHIX | 14:33:35 |
| 31 | 543 | BATE | 14:34:10 |
| 113 | 543 | BATE | 14:34:10 |
| 198 | 542 | XLON | 14:34:31 |
| 28 | 542.5 | TRQX | 14:35:12 |
| 47 | 542.5 | AQXE | 14:36:01 |
| 73 | 542 | CHIX | 14:36:30 |
| 198 | 541.5 | XLON | 14:36:40 |
| 198 | 541.5 | XLON | 14:36:40 |
| 198 | 541.5 | XLON | 14:36:40 |
| 144 | 541.5 | BATE | 14:36:51 |
| 28 | 542 | TRQX | 14:37:37 |
| 10 | 541.5 | XLON | 14:38:29 |
| 188 | 541.5 | XLON | 14:38:29 |
| 198 | 541.5 | XLON | 14:38:29 |
| 47 | 542 | AQXE | 14:38:30 |
| 73 | 541.5 | CHIX | 14:38:54 |
| 144 | 541.5 | BATE | 14:39:20 |
| 28 | 542 | TRQX | 14:40:01 |
| 30 | 541.5 | XLON | 14:40:39 |
| 168 | 541.5 | XLON | 14:40:39 |
| 47 | 542 | AQXE | 14:41:12 |
| 28 | 543 | XLON | 14:43:45 |
| 170 | 543 | XLON | 14:43:45 |
| 70 | 543 | XLON | 14:43:48 |
| 144 | 542.5 | BATE | 14:43:48 |
| 70 | 543 | XLON | 14:43:48 |
| 652 | 543 | XLON | 14:43:48 |
| 73 | 542.5 | CHIX | 14:43:48 |
| 28 | 543 | TRQX | 14:43:53 |
| 4 | 542.5 | AQXE | 14:44:36 |
| 5 | 542.5 | AQXE | 14:44:36 |
| 2 | 542.5 | AQXE | 14:44:36 |
| 5 | 542.5 | AQXE | 14:44:36 |
| 31 | 542.5 | AQXE | 14:44:37 |
| 594 | 542.5 | XLON | 14:46:02 |
| 28 | 543 | TRQX | 14:46:29 |
| 73 | 543 | CHIX | 14:46:35 |
| 47 | 543 | AQXE | 14:48:33 |
| 198 | 543 | XLON | 14:48:33 |
| 3 | 543 | CHIX | 14:48:54 |
| 70 | 543 | CHIX | 14:48:54 |
| 28 | 543 | TRQX | 14:49:08 |
| 144 | 543 | BATE | 14:49:10 |
| 396 | 543 | XLON | 14:49:23 |
| 396 | 543.5 | XLON | 14:52:53 |
| 244 | 543.5 | XLON | 14:52:53 |
| 150 | 543.5 | XLON | 14:52:53 |
| 200 | 543.5 | XLON | 14:52:53 |
| 73 | 543.5 | CHIX | 14:52:57 |
| 73 | 543 | CHIX | 14:54:00 |
| 47 | 543 | AQXE | 14:54:00 |
| 144 | 543 | BATE | 14:54:00 |
| 144 | 543 | BATE | 14:54:00 |
| 28 | 543 | TRQX | 14:54:00 |
| 198 | 543 | XLON | 14:54:00 |
| 198 | 543 | XLON | 14:54:00 |
| 28 | 543 | TRQX | 14:55:52 |
| 396 | 543 | XLON | 14:56:04 |
| 47 | 543 | AQXE | 14:56:13 |
| 144 | 543 | BATE | 14:56:25 |
| 73 | 543 | CHIX | 14:56:43 |
| 144 | 543.5 | BATE | 14:58:55 |
| 396 | 543.5 | XLON | 14:58:55 |
| 792 | 543.5 | XLON | 14:58:55 |
| 28 | 543.5 | TRQX | 14:58:55 |
| 73 | 544 | CHIX | 15:00:19 |
| 198 | 544 | XLON | 15:00:38 |
| 47 | 543.5 | AQXE | 15:01:09 |
| 47 | 543.5 | AQXE | 15:01:09 |
| 396 | 543.5 | XLON | 15:01:09 |
| 28 | 543.5 | TRQX | 15:01:10 |
| 144 | 543.5 | BATE | 15:01:20 |
| 73 | 543.5 | CHIX | 15:02:27 |
| 195 | 543.5 | XLON | 15:03:16 |
| 198 | 543.5 | XLON | 15:03:16 |
| 3 | 543.5 | XLON | 15:03:16 |
| 25 | 543.5 | AQXE | 15:03:21 |
| 77 | 544 | XLON | 15:05:30 |
| 47 | 544 | AQXE | 15:06:39 |
| 69 | 544 | AQXE | 15:06:39 |
| 144 | 544 | BATE | 15:06:39 |
| 144 | 544 | BATE | 15:06:39 |
| 73 | 544 | CHIX | 15:06:39 |
| 73 | 544 | CHIX | 15:06:39 |
| 121 | 544 | XLON | 15:06:39 |
| 198 | 544 | XLON | 15:06:39 |
| 198 | 544 | XLON | 15:06:39 |
| 198 | 544 | XLON | 15:06:39 |
| 28 | 544 | TRQX | 15:06:39 |
| 198 | 544 | XLON | 15:06:39 |
| 198 | 544 | XLON | 15:06:39 |
| 28 | 544 | TRQX | 15:06:39 |
| 396 | 544 | XLON | 15:08:26 |
| 73 | 544 | CHIX | 15:08:41 |
| 28 | 544 | TRQX | 15:08:42 |
| 144 | 544 | BATE | 15:08:46 |
| 47 | 544 | AQXE | 15:08:48 |
| 198 | 544 | XLON | 15:09:13 |
| 198 | 544 | XLON | 15:09:13 |
| 198 | 544 | XLON | 15:10:01 |
| 198 | 544 | XLON | 15:10:01 |
| 73 | 544 | CHIX | 15:10:30 |
| 14 | 544 | TRQX | 15:10:37 |
| 14 | 544 | TRQX | 15:10:37 |
| 47 | 544 | AQXE | 15:10:52 |
| 396 | 544 | XLON | 15:10:59 |
| 144 | 544 | BATE | 15:11:22 |
| 28 | 544 | TRQX | 15:12:48 |
| 73 | 544 | CHIX | 15:12:53 |
| 47 | 544 | AQXE | 15:13:06 |
| 55 | 544 | BATE | 15:13:13 |
| 89 | 544 | BATE | 15:13:13 |
| 244 | 544 | XLON | 15:13:45 |
| 198 | 544 | XLON | 15:13:45 |
| 205 | 544 | XLON | 15:13:45 |
| 247 | 544 | XLON | 15:13:45 |
| 492 | 544 | XLON | 15:13:45 |
| 14 | 544 | AQXE | 15:14:56 |
| 33 | 544 | AQXE | 15:14:56 |
| 144 | 544 | BATE | 15:15:03 |
| 73 | 544 | CHIX | 15:15:04 |
| 28 | 544 | TRQX | 15:15:29 |
| 49 | 544 | XLON | 15:15:35 |
| 149 | 544 | XLON | 15:15:35 |
| 73 | 544 | CHIX | 15:16:50 |
| 396 | 544.5 | XLON | 15:17:59 |
| 47 | 544 | AQXE | 15:18:04 |
| 144 | 544 | BATE | 15:18:04 |
| 144 | 544 | BATE | 15:18:04 |
| 28 | 544 | TRQX | 15:18:04 |
| 28 | 544 | TRQX | 15:18:04 |
| 198 | 544 | XLON | 15:18:04 |
| 198 | 543.5 | XLON | 15:18:20 |
| 198 | 543.5 | XLON | 15:18:20 |
| 67 | 543.5 | CHIX | 15:19:05 |
| 28 | 544 | TRQX | 15:19:46 |
| 47 | 544 | AQXE | 15:20:28 |
| 6 | 543.5 | CHIX | 15:21:08 |
| 144 | 543.5 | BATE | 15:21:08 |
| 396 | 543.5 | XLON | 15:21:08 |
| 198 | 543.5 | XLON | 15:21:08 |
| 198 | 543.5 | XLON | 15:21:08 |
| 47 | 543.5 | AQXE | 15:22:26 |
| 144 | 543.5 | BATE | 15:23:10 |
| 28 | 543.5 | TRQX | 15:23:11 |
| 73 | 543 | CHIX | 15:23:34 |
| 198 | 543 | XLON | 15:23:34 |
| 47 | 543 | AQXE | 15:24:51 |
| 198 | 542.5 | XLON | 15:25:29 |
| 28 | 543.5 | TRQX | 15:27:00 |
| 29 | 543 | BATE | 15:27:08 |
| 115 | 543.5 | BATE | 15:27:08 |
| 25 | 543.5 | TRQX | 15:30:50 |
| 3 | 543.5 | TRQX | 15:30:51 |
| 144 | 543.5 | BATE | 15:30:55 |
| 198 | 543.5 | XLON | 15:32:47 |
| 195 | 543.5 | XLON | 15:32:47 |
| 165 | 543.5 | XLON | 15:32:47 |
| 141 | 543.5 | XLON | 15:32:47 |
| 885 | 543.5 | XLON | 15:32:47 |
| 73 | 543.5 | CHIX | 15:32:53 |
| 144 | 543.5 | BATE | 15:33:13 |
| 28 | 543.5 | TRQX | 15:33:13 |
| 47 | 543 | AQXE | 15:33:27 |
| 73 | 543 | CHIX | 15:33:27 |
| 73 | 543 | CHIX | 15:33:27 |
| 47 | 543 | AQXE | 15:33:27 |
| 198 | 543 | XLON | 15:33:27 |
| 198 | 543 | XLON | 15:33:27 |
| 144 | 543 | BATE | 15:35:31 |
| 73 | 543.5 | CHIX | 15:35:48 |
| 70 | 544 | CHIX | 15:40:22 |
| 3 | 544 | CHIX | 15:40:23 |
| 73 | 544 | CHIX | 15:42:15 |
| 161 | 544 | XLON | 15:42:35 |
| 37 | 544 | XLON | 15:42:35 |
| 198 | 544 | XLON | 15:43:04 |
| 2574 | 544 | XLON | 15:43:04 |
| 47 | 543.5 | AQXE | 15:43:04 |
| 94 | 543.5 | AQXE | 15:43:04 |
| 47 | 543.5 | AQXE | 15:43:04 |
| 47 | 543.5 | AQXE | 15:43:04 |
| 136 | 543.5 | BATE | 15:43:04 |
| 8 | 543.5 | BATE | 15:43:04 |
| 73 | 543.5 | CHIX | 15:43:04 |
| 28 | 543.5 | TRQX | 15:43:04 |
| 28 | 543.5 | TRQX | 15:43:04 |
| 144 | 543.5 | BATE | 15:43:04 |
| 144 | 543.5 | BATE | 15:43:04 |
| 28 | 543.5 | TRQX | 15:43:04 |
| 28 | 543.5 | TRQX | 15:43:04 |
| 198 | 543.5 | XLON | 15:43:36 |
| 198 | 543.5 | XLON | 15:43:36 |
| 28 | 544 | TRQX | 15:45:23 |
| 47 | 543.5 | AQXE | 15:45:46 |
| 73 | 543.5 | CHIX | 15:45:46 |
| 83 | 543.5 | XLON | 15:45:46 |
| 115 | 543.5 | XLON | 15:45:46 |
| 144 | 543.5 | BATE | 15:45:46 |
| 198 | 543.5 | XLON | 15:46:48 |
| 198 | 543.5 | XLON | 15:46:48 |
| 28 | 544 | TRQX | 15:47:28 |
| 82 | 543.5 | XLON | 15:47:40 |
| 116 | 543.5 | XLON | 15:47:40 |
| 198 | 543.5 | XLON | 15:47:40 |
| 119 | 543.5 | BATE | 15:47:50 |
| 28 | 543.5 | XLON | 15:49:20 |
| 170 | 543.5 | XLON | 15:49:20 |
| 594 | 543.5 | XLON | 15:49:20 |
| 198 | 543.5 | XLON | 15:49:20 |
| 198 | 543.5 | XLON | 15:49:20 |
| 28 | 544 | TRQX | 15:49:21 |
| 47 | 543.5 | AQXE | 15:51:09 |
| 4 | 543.5 | AQXE | 15:51:09 |
| 43 | 543.5 | AQXE | 15:51:09 |
| 47 | 543.5 | AQXE | 15:51:09 |
| 73 | 543.5 | CHIX | 15:51:09 |
| 73 | 543.5 | CHIX | 15:51:09 |
| 144 | 543.5 | BATE | 15:51:09 |
| 169 | 543.5 | BATE | 15:51:09 |
| 73 | 543.5 | CHIX | 15:51:09 |
| 73 | 543.5 | CHIX | 15:51:09 |
| 28 | 543.5 | TRQX | 15:51:09 |
| 198 | 543.5 | XLON | 15:51:09 |
| 198 | 543.5 | XLON | 15:51:09 |
| 28 | 543.5 | TRQX | 15:51:09 |
| 198 | 543.5 | XLON | 15:51:09 |
| 198 | 543.5 | XLON | 15:51:09 |
| 198 | 543.5 | XLON | 15:51:09 |
| 73 | 543 | CHIX | 15:52:53 |
| 144 | 543 | BATE | 15:52:53 |
| 28 | 543 | TRQX | 15:52:53 |
| 144 | 543 | BATE | 15:52:53 |
| 198 | 543 | XLON | 15:52:53 |
| 198 | 543 | XLON | 15:52:53 |
| 198 | 543 | XLON | 15:52:53 |
| 198 | 543 | XLON | 15:52:53 |
| 3 | 543.5 | CHIX | 15:55:12 |
| 70 | 543.5 | CHIX | 15:55:12 |
| 73 | 543.5 | CHIX | 15:57:20 |
| 141 | 543.5 | AQXE | 15:58:23 |
| 73 | 543.5 | CHIX | 15:59:31 |
| 47 | 543.5 | AQXE | 16:00:04 |
| 28 | 543.5 | TRQX | 16:01:42 |
| 2178 | 543.5 | XLON | 16:01:47 |
| 47 | 543.5 | AQXE | 16:02:16 |
| 73 | 543.5 | CHIX | 16:02:38 |
| 198 | 543.5 | XLON | 16:03:48 |
| 173 | 543.5 | XLON | 16:04:14 |
| 25 | 543.5 | XLON | 16:04:14 |
| 56 | 543.5 | TRQX | 16:04:14 |
| 28 | 543.5 | TRQX | 16:04:14 |
| 396 | 543.5 | XLON | 16:04:14 |
| 47 | 543.5 | AQXE | 16:05:28 |
| 198 | 543.5 | XLON | 16:05:28 |
| 73 | 543.5 | CHIX | 16:05:37 |
| 144 | 543 | BATE | 16:05:47 |
| 16 | 543 | BATE | 16:05:47 |
| 144 | 543 | BATE | 16:05:47 |
| 144 | 543 | BATE | 16:05:47 |
| 28 | 543 | TRQX | 16:05:47 |
| 128 | 543 | BATE | 16:05:47 |
| 198 | 542.5 | XLON | 16:05:58 |
| 28 | 543 | TRQX | 16:10:29 |
| 73 | 543.5 | CHIX | 16:10:43 |
| 25 | 543.5 | BATE | 16:10:51 |
| 119 | 543.5 | BATE | 16:10:51 |
| 47 | 543.5 | AQXE | 16:10:56 |
| 46 | 543.5 | XLON | 16:11:15 |
| 198 | 543.5 | XLON | 16:11:15 |
| 460 | 543.5 | XLON | 16:11:15 |
| 484 | 543.5 | XLON | 16:11:20 |
| 47 | 543 | AQXE | 16:12:19 |
| 144 | 543 | BATE | 16:12:19 |
| 144 | 543 | BATE | 16:12:19 |
| 73 | 543 | CHIX | 16:12:19 |
| 198 | 543 | XLON | 16:12:19 |
| 28 | 543 | TRQX | 16:12:19 |
| 198 | 543 | XLON | 16:12:19 |
| 73 | 543 | CHIX | 16:14:10 |
| 15 | 543.5 | XLON | 16:14:50 |
| 183 | 543.5 | XLON | 16:14:50 |
| 47 | 543.5 | AQXE | 16:15:26 |
| 73 | 543.5 | CHIX | 16:15:26 |
| 9 | 544 | AQXE | 16:15:26 |
| 159 | 544 | AQXE | 16:15:26 |
| 147 | 543.5 | CHIX | 16:15:26 |
| 529 | 543.5 | BATE | 16:15:26 |
| 22 | 543.5 | XLON | 16:15:26 |
| 596 | 543.5 | XLON | 16:15:26 |
| 792 | 543.5 | XLON | 16:15:26 |
| 198 | 543.5 | XLON | 16:15:26 |
| 643 | 543.5 | XLON | 16:15:26 |
| 28 | 543.5 | TRQX | 16:15:27 |
| 85 | 543.5 | TRQX | 16:15:27 |
| 92 | 544 | CHIX | 16:17:50 |
| 72 | 544 | CHIX | 16:20:02 |
| 198 | 544 | XLON | 16:20:38 |
| 73 | 544.5 | TRQX | 16:21:28 |
| 10 | 544.5 | TRQX | 16:21:28 |
| 68 | 544.5 | CHIX | 16:22:05 |
| 92 | 544 | XLON | 16:23:06 |
| 22 | 544.5 | TRQX | 16:23:12 |
| 161 | 544.5 | BATE | 16:23:28 |
| 206 | 544.5 | BATE | 16:23:28 |
| 44 | 544.5 | BATE | 16:23:28 |
| 91 | 544.5 | BATE | 16:23:28 |
| 58 | 544.5 | XLON | 16:23:31 |
| 129 | 544.5 | XLON | 16:23:31 |
| 291 | 544.5 | XLON | 16:23:31 |
| 500 | 544.5 | XLON | 16:23:31 |
| 55 | 544.5 | CHIX | 16:24:17 |
| 235 | 544.5 | XLON | 16:24:17 |
| 243 | 544.5 | XLON | 16:24:17 |
| 1008 | 544.5 | XLON | 16:24:17 |
| 287 | 544.5 | XLON | 16:25:06 |
| 923 | 545 | XLON | 16:27:42 |
| 9 | 545 | CHIX | 16:27:44 |
| 79 | 545 | CHIX | 16:27:44 |
| 42 | 545 | TRQX | 16:27:44 |
| 121 | 545.5 | AQXE | 16:27:57 |
| 235 | 545 | BATE | 16:29:21 |
| 91 | 544.5 | AQXE | 16:29:38 |
| 23 | 545.5 | AQXE | 16:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.