20 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 17 October 2025 |
| Number of ordinary £0.000125 shares purchased: | 72,005 |
| Highest price paid per share (pence): | 538.50 |
| Lowest price paid per share (pence): | 525.50 |
| Volume weighted average price paid per share (pence): | 529.14 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,199,139 ordinary shares, with no ordinary shares in treasury.
The figure of 403,199,139 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 529.11 | 47,208 |
| Chi-X (CHIX) | 529.25 | 6,110 |
| BATE (BATE) | 529.14 | 11,996 |
| Aquis (AQXE) | 529.15 | 4,114 |
| Turquoise (TRQX) | 529.29 | 2,577 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 208 | 536 | XLON | 08:04:04 |
| 39 | 538.5 | XLON | 08:07:27 |
| 169 | 538.5 | XLON | 08:07:27 |
| 25 | 538 | TRQX | 08:08:03 |
| 40 | 538 | AQXE | 08:08:06 |
| 60 | 538.5 | CHIX | 08:08:07 |
| 117 | 536.5 | BATE | 08:09:46 |
| 208 | 538.5 | XLON | 08:10:35 |
| 208 | 536 | XLON | 08:14:34 |
| 25 | 537 | TRQX | 08:15:50 |
| 117 | 536.5 | BATE | 08:15:54 |
| 208 | 536 | XLON | 08:17:53 |
| 40 | 538 | AQXE | 08:18:46 |
| 20 | 536 | CHIX | 08:18:46 |
| 40 | 536 | CHIX | 08:18:46 |
| 208 | 534.5 | XLON | 08:21:30 |
| 25 | 534 | TRQX | 08:23:52 |
| 20 | 534 | AQXE | 08:23:55 |
| 20 | 534 | AQXE | 08:24:03 |
| 117 | 535.5 | BATE | 08:24:03 |
| 60 | 534.5 | CHIX | 08:24:08 |
| 208 | 534 | XLON | 08:25:50 |
| 208 | 533.5 | XLON | 08:28:18 |
| 40 | 534 | AQXE | 08:30:44 |
| 117 | 535.5 | BATE | 08:30:47 |
| 60 | 534 | CHIX | 08:30:50 |
| 129 | 533.5 | XLON | 08:31:34 |
| 79 | 533.5 | XLON | 08:32:00 |
| 25 | 533 | TRQX | 08:32:16 |
| 208 | 534.5 | XLON | 08:34:23 |
| 117 | 535.5 | BATE | 08:36:13 |
| 25 | 534.5 | TRQX | 08:36:18 |
| 158 | 534 | XLON | 08:36:20 |
| 60 | 535.5 | CHIX | 08:38:03 |
| 258 | 535.5 | XLON | 08:38:51 |
| 36 | 536 | AQXE | 08:39:05 |
| 2 | 536 | AQXE | 08:39:05 |
| 2 | 536 | AQXE | 08:39:06 |
| 208 | 535.5 | XLON | 08:42:41 |
| 5 | 534.5 | TRQX | 08:43:39 |
| 20 | 534.5 | TRQX | 08:43:39 |
| 40 | 535 | AQXE | 08:43:48 |
| 60 | 534 | CHIX | 08:45:54 |
| 117 | 534 | BATE | 08:45:54 |
| 208 | 534.5 | XLON | 08:46:13 |
| 208 | 533.5 | XLON | 08:48:56 |
| 40 | 535 | AQXE | 08:50:28 |
| 20 | 534.5 | TRQX | 08:50:28 |
| 55 | 534 | CHIX | 08:50:28 |
| 5 | 534.5 | TRQX | 08:50:28 |
| 5 | 534 | CHIX | 08:50:28 |
| 35 | 534.5 | XLON | 08:52:07 |
| 107 | 534.5 | XLON | 08:52:07 |
| 66 | 534.5 | XLON | 08:52:07 |
| 117 | 533.5 | BATE | 08:52:17 |
| 208 | 534.5 | XLON | 08:54:31 |
| 25 | 533.5 | TRQX | 08:57:30 |
| 40 | 534 | AQXE | 08:57:45 |
| 117 | 534 | BATE | 08:57:58 |
| 60 | 533 | CHIX | 08:59:23 |
| 58 | 533 | XLON | 08:59:32 |
| 150 | 533 | XLON | 08:59:32 |
| 208 | 532.5 | XLON | 09:02:02 |
| 25 | 533.5 | TRQX | 09:03:46 |
| 208 | 532 | XLON | 09:04:11 |
| 117 | 531.5 | BATE | 09:04:16 |
| 60 | 532.5 | CHIX | 09:04:18 |
| 40 | 531.5 | AQXE | 09:04:23 |
| 149 | 531.5 | XLON | 09:08:51 |
| 59 | 531.5 | XLON | 09:08:51 |
| 117 | 531 | BATE | 09:12:12 |
| 11 | 530.5 | TRQX | 09:12:31 |
| 14 | 530.5 | TRQX | 09:12:31 |
| 40 | 530.5 | AQXE | 09:12:31 |
| 60 | 531 | CHIX | 09:12:35 |
| 208 | 530 | XLON | 09:13:55 |
| 208 | 530 | XLON | 09:16:40 |
| 18 | 531 | TRQX | 09:18:33 |
| 7 | 531 | TRQX | 09:18:33 |
| 40 | 530.5 | AQXE | 09:18:47 |
| 29 | 530 | BATE | 09:19:07 |
| 88 | 530 | BATE | 09:19:07 |
| 150 | 529.5 | XLON | 09:19:10 |
| 58 | 529.5 | XLON | 09:19:10 |
| 14 | 529.5 | CHIX | 09:19:46 |
| 46 | 529.5 | CHIX | 09:19:46 |
| 208 | 528.5 | XLON | 09:21:14 |
| 208 | 528.5 | XLON | 09:23:30 |
| 25 | 531 | TRQX | 09:24:37 |
| 40 | 528.5 | AQXE | 09:24:43 |
| 117 | 528.5 | BATE | 09:24:55 |
| 208 | 529 | XLON | 09:26:28 |
| 14 | 528 | CHIX | 09:27:44 |
| 14 | 528 | CHIX | 09:27:44 |
| 32 | 528 | CHIX | 09:27:45 |
| 208 | 529 | XLON | 09:30:08 |
| 25 | 529 | TRQX | 09:32:56 |
| 40 | 529.5 | AQXE | 09:32:56 |
| 117 | 529.5 | BATE | 09:33:16 |
| 60 | 529.5 | CHIX | 09:34:06 |
| 208 | 529.5 | XLON | 09:34:13 |
| 208 | 530 | XLON | 09:39:23 |
| 25 | 529 | TRQX | 09:45:41 |
| 24 | 529 | AQXE | 09:45:54 |
| 16 | 529 | AQXE | 09:45:55 |
| 117 | 530 | BATE | 09:46:26 |
| 208 | 529 | XLON | 09:46:31 |
| 208 | 531.5 | XLON | 09:51:49 |
| 60 | 531 | CHIX | 09:53:19 |
| 208 | 531 | XLON | 09:56:48 |
| 25 | 531 | TRQX | 09:57:08 |
| 117 | 531 | BATE | 09:58:21 |
| 14 | 531 | CHIX | 09:59:56 |
| 46 | 531 | CHIX | 09:59:56 |
| 208 | 530.5 | XLON | 10:01:11 |
| 208 | 530.5 | XLON | 10:03:22 |
| 21 | 531 | TRQX | 10:03:49 |
| 4 | 531 | TRQX | 10:03:49 |
| 117 | 531 | BATE | 10:04:12 |
| 60 | 531 | CHIX | 10:04:41 |
| 208 | 530.5 | XLON | 10:05:37 |
| 80 | 530.5 | AQXE | 10:06:35 |
| 208 | 528 | XLON | 10:10:19 |
| 25 | 528.5 | TRQX | 10:10:39 |
| 40 | 527.5 | AQXE | 10:11:11 |
| 117 | 527.5 | BATE | 10:11:52 |
| 14 | 527.5 | CHIX | 10:13:34 |
| 14 | 527.5 | CHIX | 10:14:04 |
| 80 | 527.5 | XLON | 10:14:10 |
| 128 | 527.5 | XLON | 10:14:10 |
| 14 | 527.5 | CHIX | 10:14:45 |
| 18 | 527.5 | CHIX | 10:15:00 |
| 18 | 527.5 | TRQX | 10:21:30 |
| 7 | 527.5 | TRQX | 10:21:30 |
| 117 | 527.5 | BATE | 10:22:02 |
| 14 | 527.5 | AQXE | 10:24:45 |
| 117 | 527.5 | BATE | 10:26:48 |
| 18 | 527.5 | TRQX | 10:26:49 |
| 7 | 527.5 | AQXE | 10:26:59 |
| 7 | 527.5 | TRQX | 10:26:59 |
| 59 | 527.5 | AQXE | 10:28:35 |
| 1 | 527.5 | CHIX | 10:30:25 |
| 1 | 527.5 | AQXE | 10:31:45 |
| 39 | 527.5 | AQXE | 10:31:54 |
| 59 | 527.5 | CHIX | 10:31:54 |
| 25 | 527.5 | TRQX | 10:31:54 |
| 60 | 527.5 | CHIX | 10:31:54 |
| 117 | 527.5 | BATE | 10:31:54 |
| 1 | 527.5 | CHIX | 10:34:24 |
| 832 | 527.5 | XLON | 10:35:54 |
| 59 | 528 | CHIX | 10:36:53 |
| 150 | 528.5 | XLON | 10:37:55 |
| 188 | 528.5 | XLON | 10:37:55 |
| 73 | 528.5 | XLON | 10:37:55 |
| 213 | 528.5 | XLON | 10:37:55 |
| 208 | 528.5 | XLON | 10:41:25 |
| 25 | 529 | TRQX | 10:47:10 |
| 60 | 529 | CHIX | 10:47:10 |
| 25 | 529 | TRQX | 10:51:39 |
| 60 | 529 | CHIX | 10:52:46 |
| 624 | 529 | XLON | 10:53:14 |
| 208 | 529 | XLON | 10:55:14 |
| 25 | 529 | TRQX | 10:55:37 |
| 60 | 529 | CHIX | 10:56:33 |
| 72 | 528.5 | XLON | 10:58:54 |
| 136 | 528.5 | XLON | 10:58:54 |
| 40 | 528 | AQXE | 10:58:59 |
| 40 | 528 | AQXE | 10:58:59 |
| 80 | 528 | AQXE | 10:58:59 |
| 25 | 529 | TRQX | 10:59:01 |
| 14 | 528.5 | XLON | 11:06:33 |
| 208 | 528.5 | XLON | 11:06:33 |
| 610 | 528.5 | XLON | 11:06:33 |
| 25 | 529 | TRQX | 11:06:59 |
| 208 | 529 | XLON | 11:10:42 |
| 11 | 529 | XLON | 11:19:03 |
| 197 | 529 | XLON | 11:19:03 |
| 25 | 529 | TRQX | 11:21:05 |
| 208 | 529 | XLON | 11:31:01 |
| 50 | 529.5 | BATE | 11:31:02 |
| 535 | 529.5 | BATE | 11:31:02 |
| 14 | 529.5 | CHIX | 11:31:02 |
| 46 | 529.5 | CHIX | 11:31:07 |
| 120 | 529.5 | CHIX | 11:31:07 |
| 117 | 529.5 | BATE | 11:33:12 |
| 85 | 529.5 | XLON | 11:33:14 |
| 123 | 529.5 | XLON | 11:33:14 |
| 25 | 529 | TRQX | 11:33:50 |
| 53 | 529 | BATE | 11:34:53 |
| 64 | 529.5 | BATE | 11:34:53 |
| 80 | 528.5 | AQXE | 11:34:57 |
| 40 | 528.5 | AQXE | 11:34:57 |
| 208 | 528.5 | XLON | 11:35:49 |
| 29 | 529.5 | CHIX | 11:36:05 |
| 31 | 529.5 | CHIX | 11:36:05 |
| 208 | 529 | XLON | 11:39:03 |
| 14 | 529 | TRQX | 11:42:08 |
| 11 | 529 | TRQX | 11:42:08 |
| 208 | 529 | XLON | 11:43:59 |
| 40 | 528.5 | AQXE | 11:45:10 |
| 117 | 528.5 | BATE | 11:45:10 |
| 60 | 528.5 | CHIX | 11:46:04 |
| 208 | 528.5 | XLON | 11:48:45 |
| 25 | 527 | TRQX | 11:52:05 |
| 208 | 526.5 | XLON | 11:52:30 |
| 17 | 526.5 | AQXE | 11:52:34 |
| 14 | 526.5 | AQXE | 11:52:45 |
| 90 | 526.5 | BATE | 11:53:11 |
| 27 | 527 | BATE | 11:53:11 |
| 14 | 527 | CHIX | 11:54:40 |
| 46 | 527 | CHIX | 11:55:22 |
| 9 | 526.5 | AQXE | 11:56:08 |
| 21 | 527 | XLON | 11:56:31 |
| 187 | 527 | XLON | 11:56:31 |
| 17 | 526 | XLON | 12:03:32 |
| 191 | 526 | XLON | 12:03:32 |
| 14 | 526 | TRQX | 12:03:46 |
| 11 | 526 | TRQX | 12:04:11 |
| 40 | 528 | AQXE | 12:04:51 |
| 208 | 526 | XLON | 12:06:54 |
| 60 | 525.5 | CHIX | 12:06:54 |
| 117 | 525.5 | BATE | 12:06:54 |
| 81 | 526.5 | XLON | 12:09:24 |
| 127 | 526.5 | XLON | 12:09:24 |
| 4 | 526.5 | AQXE | 12:11:19 |
| 36 | 526.5 | AQXE | 12:11:19 |
| 117 | 526.5 | BATE | 12:13:09 |
| 208 | 526.5 | XLON | 12:15:38 |
| 24 | 526 | CHIX | 12:16:18 |
| 36 | 526 | CHIX | 12:16:18 |
| 25 | 526 | TRQX | 12:16:25 |
| 208 | 526 | XLON | 12:20:15 |
| 14 | 526 | AQXE | 12:21:46 |
| 117 | 526 | BATE | 12:21:56 |
| 26 | 526 | AQXE | 12:22:09 |
| 208 | 526 | XLON | 12:22:26 |
| 60 | 526 | CHIX | 12:23:43 |
| 25 | 526.5 | TRQX | 12:25:08 |
| 208 | 526.5 | XLON | 12:25:15 |
| 117 | 526.5 | BATE | 12:26:41 |
| 60 | 527 | CHIX | 12:28:04 |
| 25 | 527 | TRQX | 12:28:35 |
| 208 | 527.5 | XLON | 12:31:05 |
| 416 | 527.5 | XLON | 12:31:05 |
| 117 | 527.5 | BATE | 12:31:08 |
| 208 | 527.5 | XLON | 12:32:25 |
| 40 | 528 | AQXE | 12:32:25 |
| 25 | 528.5 | TRQX | 12:32:41 |
| 208 | 528 | XLON | 12:34:46 |
| 60 | 527.5 | CHIX | 12:34:46 |
| 25 | 528.5 | TRQX | 12:35:01 |
| 16 | 527 | AQXE | 12:35:01 |
| 24 | 527 | AQXE | 12:35:02 |
| 12 | 528 | BATE | 12:37:05 |
| 105 | 528 | BATE | 12:37:05 |
| 195 | 527.5 | XLON | 12:37:56 |
| 86 | 528 | XLON | 12:39:43 |
| 40 | 528.5 | AQXE | 12:39:51 |
| 60 | 529 | CHIX | 12:41:04 |
| 40 | 529 | AQXE | 12:45:58 |
| 60 | 530.5 | CHIX | 12:48:39 |
| 343 | 530 | XLON | 12:50:10 |
| 208 | 531 | XLON | 12:53:20 |
| 40 | 530 | AQXE | 12:58:51 |
| 50 | 530 | TRQX | 12:58:51 |
| 187 | 530 | XLON | 12:58:55 |
| 21 | 530 | XLON | 12:58:55 |
| 60 | 530 | CHIX | 13:01:49 |
| 11 | 530 | TRQX | 13:08:27 |
| 14 | 530 | TRQX | 13:08:27 |
| 40 | 530 | AQXE | 13:09:20 |
| 208 | 529.5 | XLON | 13:12:35 |
| 208 | 528.5 | XLON | 13:13:45 |
| 205 | 528 | BATE | 13:13:45 |
| 60 | 529.5 | CHIX | 13:14:25 |
| 14 | 528.5 | TRQX | 13:17:18 |
| 11 | 528.5 | TRQX | 13:17:18 |
| 29 | 528 | BATE | 13:17:18 |
| 117 | 528 | BATE | 13:17:18 |
| 208 | 528 | XLON | 13:17:18 |
| 40 | 528 | AQXE | 13:18:03 |
| 60 | 528.5 | CHIX | 13:19:15 |
| 117 | 528 | BATE | 13:19:35 |
| 14 | 528.5 | TRQX | 13:21:22 |
| 11 | 528.5 | TRQX | 13:21:22 |
| 208 | 528 | XLON | 13:21:24 |
| 40 | 528 | AQXE | 13:21:40 |
| 117 | 528 | BATE | 13:22:09 |
| 60 | 528.5 | CHIX | 13:23:07 |
| 223 | 528 | XLON | 13:23:17 |
| 193 | 528 | XLON | 13:23:17 |
| 208 | 527.5 | XLON | 13:24:15 |
| 25 | 528 | TRQX | 13:24:57 |
| 14 | 527.5 | AQXE | 13:25:36 |
| 26 | 527.5 | AQXE | 13:25:36 |
| 147 | 527 | XLON | 13:25:38 |
| 61 | 527 | XLON | 13:25:44 |
| 117 | 528 | BATE | 13:26:32 |
| 208 | 527.5 | XLON | 13:27:52 |
| 60 | 527.5 | CHIX | 13:28:52 |
| 208 | 527.5 | XLON | 13:32:04 |
| 39 | 528 | AQXE | 13:32:12 |
| 1 | 528 | AQXE | 13:32:12 |
| 117 | 528 | BATE | 13:32:49 |
| 83 | 528 | XLON | 13:35:33 |
| 14 | 528.5 | TRQX | 13:37:06 |
| 36 | 528.5 | TRQX | 13:37:06 |
| 208 | 528.5 | XLON | 13:37:27 |
| 40 | 528 | AQXE | 13:39:30 |
| 117 | 528 | BATE | 13:39:30 |
| 333 | 528 | XLON | 13:39:30 |
| 120 | 528 | CHIX | 13:39:34 |
| 208 | 527.5 | XLON | 13:40:05 |
| 25 | 528 | TRQX | 13:43:56 |
| 40 | 528 | AQXE | 13:44:55 |
| 208 | 527.5 | XLON | 13:45:03 |
| 26 | 527.5 | BATE | 13:46:21 |
| 91 | 528 | BATE | 13:46:21 |
| 110 | 527 | XLON | 13:49:16 |
| 98 | 527 | XLON | 13:49:16 |
| 60 | 527 | CHIX | 13:49:55 |
| 25 | 528 | TRQX | 13:51:46 |
| 208 | 527 | XLON | 13:51:56 |
| 117 | 528 | BATE | 13:52:51 |
| 40 | 527.5 | AQXE | 13:53:42 |
| 208 | 527 | XLON | 13:53:42 |
| 60 | 527 | CHIX | 13:54:09 |
| 208 | 527 | XLON | 13:55:58 |
| 25 | 527.5 | TRQX | 13:56:15 |
| 10 | 527 | AQXE | 13:56:49 |
| 30 | 527 | AQXE | 13:56:49 |
| 14 | 528 | BATE | 13:57:27 |
| 103 | 528 | BATE | 13:57:27 |
| 208 | 526 | XLON | 13:57:48 |
| 60 | 526.5 | CHIX | 13:59:01 |
| 208 | 526 | XLON | 14:00:08 |
| 8 | 526.5 | BATE | 14:06:33 |
| 109 | 526.5 | BATE | 14:06:33 |
| 173 | 526 | XLON | 14:06:33 |
| 60 | 526.5 | CHIX | 14:06:44 |
| 60 | 528 | CHIX | 14:08:58 |
| 117 | 527.5 | BATE | 14:08:58 |
| 41 | 527.5 | XLON | 14:08:58 |
| 25 | 527.5 | TRQX | 14:08:58 |
| 202 | 527.5 | XLON | 14:08:58 |
| 416 | 527.5 | XLON | 14:08:58 |
| 25 | 527.5 | TRQX | 14:08:58 |
| 40 | 527.5 | AQXE | 14:08:58 |
| 23 | 527.5 | AQXE | 14:10:36 |
| 17 | 527.5 | AQXE | 14:10:43 |
| 208 | 527.5 | XLON | 14:10:59 |
| 25 | 527.5 | TRQX | 14:11:02 |
| 5 | 527.5 | BATE | 14:13:58 |
| 112 | 527.5 | BATE | 14:13:58 |
| 40 | 527.5 | AQXE | 14:13:58 |
| 208 | 527.5 | XLON | 14:15:06 |
| 60 | 527 | CHIX | 14:15:54 |
| 208 | 527.5 | XLON | 14:17:20 |
| 25 | 527.5 | TRQX | 14:17:37 |
| 40 | 527 | AQXE | 14:18:16 |
| 117 | 527.5 | BATE | 14:19:00 |
| 208 | 528 | XLON | 14:22:38 |
| 25 | 528 | TRQX | 14:22:39 |
| 60 | 528 | CHIX | 14:22:39 |
| 117 | 528 | BATE | 14:23:22 |
| 60 | 528 | CHIX | 14:24:51 |
| 208 | 528 | XLON | 14:25:06 |
| 208 | 527.5 | XLON | 14:27:23 |
| 25 | 528 | TRQX | 14:27:28 |
| 40 | 527.5 | AQXE | 14:27:32 |
| 117 | 528 | BATE | 14:29:42 |
| 416 | 528 | XLON | 14:29:45 |
| 40 | 527.5 | AQXE | 14:30:26 |
| 14 | 527.5 | CHIX | 14:31:11 |
| 46 | 527.5 | CHIX | 14:31:11 |
| 208 | 527.5 | XLON | 14:31:51 |
| 25 | 528 | TRQX | 14:32:26 |
| 14 | 527.5 | AQXE | 14:32:48 |
| 26 | 527.5 | AQXE | 14:32:48 |
| 117 | 527.5 | BATE | 14:33:25 |
| 11 | 527.5 | XLON | 14:34:33 |
| 191 | 527.5 | XLON | 14:35:12 |
| 160 | 527.5 | XLON | 14:35:35 |
| 60 | 528 | CHIX | 14:35:41 |
| 117 | 528 | BATE | 14:36:54 |
| 54 | 527.5 | XLON | 14:36:57 |
| 40 | 528 | AQXE | 14:36:57 |
| 60 | 528.5 | CHIX | 14:39:21 |
| 208 | 528.5 | XLON | 14:39:21 |
| 40 | 528.5 | AQXE | 14:39:24 |
| 12 | 528.5 | XLON | 14:41:52 |
| 208 | 529 | XLON | 14:42:43 |
| 50 | 529 | TRQX | 14:42:43 |
| 416 | 529 | XLON | 14:42:57 |
| 40 | 528.5 | AQXE | 14:43:53 |
| 120 | 528.5 | CHIX | 14:43:53 |
| 60 | 528.5 | CHIX | 14:43:53 |
| 196 | 528.5 | XLON | 14:43:53 |
| 208 | 528.5 | XLON | 14:43:53 |
| 416 | 528.5 | XLON | 14:43:53 |
| 5 | 529.5 | TRQX | 14:45:12 |
| 20 | 529.5 | TRQX | 14:45:12 |
| 25 | 529.5 | TRQX | 14:45:12 |
| 208 | 530 | XLON | 14:46:04 |
| 208 | 529.5 | XLON | 14:47:10 |
| 25 | 530 | TRQX | 14:47:25 |
| 60 | 530 | CHIX | 14:48:01 |
| 208 | 530 | XLON | 14:49:17 |
| 23 | 530 | TRQX | 14:49:41 |
| 2 | 530 | TRQX | 14:50:10 |
| 60 | 530 | CHIX | 14:50:27 |
| 100 | 530 | XLON | 14:51:24 |
| 316 | 530 | XLON | 14:51:24 |
| 25 | 530 | TRQX | 14:52:34 |
| 208 | 530 | XLON | 14:53:30 |
| 60 | 530 | CHIX | 14:54:04 |
| 416 | 530.5 | XLON | 14:55:38 |
| 60 | 530.5 | CHIX | 14:57:41 |
| 208 | 530.5 | XLON | 14:57:55 |
| 40 | 530.5 | AQXE | 14:59:21 |
| 160 | 530.5 | AQXE | 14:59:21 |
| 40 | 530.5 | AQXE | 14:59:21 |
| 40 | 530.5 | AQXE | 14:59:21 |
| 416 | 530.5 | XLON | 14:59:30 |
| 60 | 530.5 | CHIX | 15:00:14 |
| 120 | 530.5 | CHIX | 15:00:14 |
| 25 | 530.5 | TRQX | 15:00:14 |
| 50 | 530.5 | TRQX | 15:00:14 |
| 117 | 530 | BATE | 15:00:55 |
| 702 | 530 | BATE | 15:00:55 |
| 117 | 530 | BATE | 15:00:55 |
| 117 | 530 | BATE | 15:00:55 |
| 416 | 530 | XLON | 15:00:55 |
| 208 | 530 | XLON | 15:00:55 |
| 208 | 530 | XLON | 15:00:55 |
| 4 | 530.5 | AQXE | 15:01:32 |
| 36 | 530.5 | AQXE | 15:01:32 |
| 117 | 531 | BATE | 15:03:11 |
| 100 | 531 | XLON | 15:03:13 |
| 316 | 531 | XLON | 15:03:21 |
| 25 | 531 | TRQX | 15:03:21 |
| 208 | 531 | XLON | 15:05:35 |
| 12 | 531.5 | TRQX | 15:05:51 |
| 13 | 531.5 | TRQX | 15:05:51 |
| 60 | 531.5 | CHIX | 15:05:51 |
| 40 | 531 | AQXE | 15:05:59 |
| 208 | 531 | XLON | 15:05:59 |
| 117 | 531 | BATE | 15:06:08 |
| 40 | 531 | AQXE | 15:07:39 |
| 208 | 530 | XLON | 15:07:39 |
| 25 | 530.5 | TRQX | 15:08:03 |
| 208 | 530.5 | XLON | 15:09:02 |
| 60 | 531 | CHIX | 15:09:06 |
| 4 | 531 | AQXE | 15:09:43 |
| 36 | 531 | AQXE | 15:09:43 |
| 25 | 530.5 | TRQX | 15:10:18 |
| 208 | 530.5 | XLON | 15:11:02 |
| 60 | 531 | CHIX | 15:11:07 |
| 4 | 531 | AQXE | 15:11:34 |
| 36 | 531 | AQXE | 15:11:34 |
| 49 | 531 | BATE | 15:12:18 |
| 68 | 531 | BATE | 15:12:18 |
| 25 | 531.5 | TRQX | 15:13:43 |
| 60 | 531.5 | CHIX | 15:13:43 |
| 50 | 531.5 | TRQX | 15:13:43 |
| 416 | 531.5 | XLON | 15:13:43 |
| 416 | 531.5 | XLON | 15:13:43 |
| 60 | 531.5 | CHIX | 15:16:12 |
| 208 | 531.5 | XLON | 15:16:12 |
| 416 | 531.5 | XLON | 15:16:12 |
| 117 | 531 | BATE | 15:16:12 |
| 117 | 531 | BATE | 15:16:12 |
| 40 | 531 | AQXE | 15:16:12 |
| 117 | 531 | BATE | 15:16:12 |
| 60 | 531 | CHIX | 15:18:31 |
| 25 | 531 | TRQX | 15:18:31 |
| 40 | 531 | AQXE | 15:18:34 |
| 117 | 531.5 | BATE | 15:18:34 |
| 208 | 531.5 | XLON | 15:18:38 |
| 136 | 530.5 | XLON | 15:20:12 |
| 40 | 530.5 | AQXE | 15:20:12 |
| 72 | 530.5 | XLON | 15:20:12 |
| 117 | 531 | BATE | 15:20:40 |
| 60 | 531 | CHIX | 15:20:46 |
| 35 | 531 | XLON | 15:21:36 |
| 25 | 531 | TRQX | 15:21:36 |
| 173 | 531 | XLON | 15:21:36 |
| 208 | 530.5 | XLON | 15:22:05 |
| 40 | 530.5 | AQXE | 15:22:05 |
| 117 | 531 | BATE | 15:23:01 |
| 60 | 531 | CHIX | 15:24:08 |
| 25 | 531 | TRQX | 15:24:24 |
| 208 | 530.5 | XLON | 15:24:24 |
| 40 | 531 | AQXE | 15:25:01 |
| 208 | 530.5 | XLON | 15:25:31 |
| 117 | 531 | BATE | 15:25:51 |
| 60 | 530.5 | CHIX | 15:27:49 |
| 25 | 530.5 | TRQX | 15:28:06 |
| 6 | 530.5 | XLON | 15:28:21 |
| 410 | 530.5 | XLON | 15:28:21 |
| 4 | 531 | AQXE | 15:28:49 |
| 36 | 531 | AQXE | 15:28:49 |
| 208 | 530.5 | XLON | 15:30:27 |
| 60 | 531 | CHIX | 15:31:14 |
| 25 | 530.5 | TRQX | 15:31:29 |
| 15 | 530 | BATE | 15:31:43 |
| 102 | 530 | BATE | 15:31:43 |
| 208 | 530 | XLON | 15:31:43 |
| 40 | 530 | AQXE | 15:31:59 |
| 208 | 529.5 | XLON | 15:33:33 |
| 25 | 530 | TRQX | 15:34:42 |
| 40 | 530 | AQXE | 15:34:56 |
| 60 | 530 | CHIX | 15:34:59 |
| 117 | 529.5 | BATE | 15:35:56 |
| 117 | 529.5 | BATE | 15:35:56 |
| 208 | 529.5 | XLON | 15:35:56 |
| 208 | 529.5 | XLON | 15:35:56 |
| 25 | 530 | TRQX | 15:36:47 |
| 60 | 530 | CHIX | 15:36:54 |
| 176 | 529 | XLON | 15:36:54 |
| 18 | 529 | XLON | 15:37:11 |
| 14 | 529 | XLON | 15:37:11 |
| 40 | 529.5 | AQXE | 15:37:23 |
| 208 | 529 | XLON | 15:38:01 |
| 208 | 529 | XLON | 15:38:01 |
| 384 | 529 | XLON | 15:38:01 |
| 4 | 529.5 | BATE | 15:38:05 |
| 113 | 529.5 | BATE | 15:38:05 |
| 25 | 529.5 | TRQX | 15:38:31 |
| 40 | 529.5 | AQXE | 15:39:26 |
| 208 | 529 | XLON | 15:40:07 |
| 40 | 529.5 | AQXE | 15:41:01 |
| 60 | 529.5 | CHIX | 15:41:03 |
| 60 | 529.5 | CHIX | 15:41:03 |
| 25 | 529.5 | TRQX | 15:41:25 |
| 117 | 529 | BATE | 15:41:35 |
| 117 | 529 | BATE | 15:41:35 |
| 40 | 529 | AQXE | 15:41:35 |
| 60 | 529 | CHIX | 15:41:35 |
| 208 | 529 | XLON | 15:41:35 |
| 240 | 529 | XLON | 15:41:35 |
| 208 | 529 | XLON | 15:42:44 |
| 117 | 529.5 | BATE | 15:43:51 |
| 60 | 529.5 | CHIX | 15:44:04 |
| 40 | 529.5 | AQXE | 15:44:06 |
| 25 | 529 | TRQX | 15:44:26 |
| 208 | 529 | XLON | 15:44:26 |
| 25 | 529 | TRQX | 15:44:26 |
| 208 | 528.5 | XLON | 15:45:14 |
| 117 | 528 | BATE | 15:45:23 |
| 25 | 529 | TRQX | 15:46:09 |
| 60 | 528.5 | CHIX | 15:46:09 |
| 40 | 528.5 | AQXE | 15:47:21 |
| 208 | 528.5 | XLON | 15:47:21 |
| 208 | 528.5 | XLON | 15:47:21 |
| 117 | 528.5 | BATE | 15:47:55 |
| 60 | 529 | CHIX | 15:49:14 |
| 208 | 529 | XLON | 15:49:14 |
| 208 | 529 | XLON | 15:49:14 |
| 25 | 529 | TRQX | 15:49:14 |
| 40 | 529 | AQXE | 15:49:19 |
| 102 | 528.5 | XLON | 15:50:19 |
| 117 | 529 | BATE | 15:50:43 |
| 8 | 529 | CHIX | 15:51:13 |
| 52 | 529 | CHIX | 15:51:13 |
| 208 | 529 | XLON | 15:52:35 |
| 117 | 529 | BATE | 15:52:46 |
| 40 | 528.5 | AQXE | 15:53:00 |
| 40 | 528.5 | AQXE | 15:53:00 |
| 416 | 528.5 | XLON | 15:53:00 |
| 25 | 528.5 | TRQX | 15:53:00 |
| 25 | 528.5 | TRQX | 15:53:00 |
| 314 | 528.5 | XLON | 15:53:00 |
| 208 | 528.5 | XLON | 15:53:00 |
| 60 | 529 | CHIX | 15:53:19 |
| 208 | 528 | XLON | 15:54:38 |
| 25 | 528 | TRQX | 15:55:00 |
| 40 | 528.5 | AQXE | 15:55:01 |
| 60 | 527.5 | CHIX | 15:55:01 |
| 117 | 528.5 | BATE | 15:55:11 |
| 208 | 527.5 | XLON | 15:56:58 |
| 60 | 528 | CHIX | 15:57:09 |
| 117 | 528 | BATE | 15:57:20 |
| 1 | 528 | AQXE | 15:57:21 |
| 36 | 528 | AQXE | 15:57:21 |
| 3 | 528 | AQXE | 15:57:21 |
| 25 | 527.5 | TRQX | 15:57:23 |
| 117 | 527 | BATE | 15:59:34 |
| 25 | 527.5 | TRQX | 16:00:41 |
| 167 | 526.5 | XLON | 16:00:41 |
| 60 | 527.5 | CHIX | 16:00:48 |
| 41 | 526.5 | XLON | 16:00:48 |
| 165 | 526.5 | XLON | 16:00:48 |
| 43 | 526.5 | XLON | 16:00:48 |
| 36 | 527 | AQXE | 16:01:05 |
| 4 | 527.5 | AQXE | 16:01:05 |
| 43 | 527.5 | BATE | 16:01:53 |
| 74 | 527.5 | BATE | 16:01:53 |
| 208 | 527 | XLON | 16:02:44 |
| 25 | 527 | TRQX | 16:02:54 |
| 60 | 527.5 | CHIX | 16:03:16 |
| 40 | 527.5 | AQXE | 16:03:20 |
| 117 | 526.5 | BATE | 16:04:14 |
| 60 | 527 | XLON | 16:04:46 |
| 148 | 527 | XLON | 16:04:46 |
| 25 | 527 | TRQX | 16:05:07 |
| 60 | 527.5 | CHIX | 16:05:38 |
| 147 | 526.5 | XLON | 16:05:41 |
| 40 | 527.5 | AQXE | 16:05:46 |
| 117 | 526.5 | BATE | 16:06:43 |
| 208 | 526.5 | XLON | 16:06:43 |
| 25 | 527 | TRQX | 16:08:27 |
| 208 | 527.5 | XLON | 16:08:41 |
| 60 | 527.5 | CHIX | 16:08:47 |
| 40 | 527 | AQXE | 16:09:10 |
| 117 | 527.5 | BATE | 16:10:04 |
| 60 | 527.5 | CHIX | 16:11:36 |
| 208 | 527.5 | XLON | 16:11:36 |
| 208 | 527.5 | XLON | 16:11:36 |
| 685 | 527.5 | XLON | 16:11:36 |
| 40 | 527 | AQXE | 16:11:42 |
| 25 | 527 | TRQX | 16:12:06 |
| 208 | 527 | XLON | 16:12:06 |
| 117 | 528 | BATE | 16:12:26 |
| 60 | 527.5 | CHIX | 16:13:33 |
| 208 | 527 | XLON | 16:13:33 |
| 208 | 527 | XLON | 16:13:33 |
| 40 | 527.5 | AQXE | 16:13:45 |
| 117 | 527 | BATE | 16:14:07 |
| 208 | 527 | XLON | 16:14:07 |
| 25 | 527 | TRQX | 16:14:07 |
| 60 | 527.5 | CHIX | 16:15:29 |
| 30 | 527.5 | XLON | 16:16:03 |
| 169 | 527.5 | XLON | 16:16:03 |
| 867 | 527.5 | XLON | 16:16:03 |
| 1 | 527 | BATE | 16:16:49 |
| 60 | 527.5 | CHIX | 16:19:27 |
| 213 | 527.5 | CHIX | 16:19:27 |
| 60 | 527.5 | CHIX | 16:19:27 |
| 182 | 527.5 | XLON | 16:19:27 |
| 903 | 527.5 | XLON | 16:19:27 |
| 116 | 527 | BATE | 16:20:33 |
| 396 | 527 | BATE | 16:20:33 |
| 117 | 527 | BATE | 16:20:33 |
| 117 | 527 | BATE | 16:20:33 |
| 40 | 527 | AQXE | 16:20:33 |
| 40 | 527 | AQXE | 16:20:33 |
| 151 | 527 | AQXE | 16:20:33 |
| 25 | 527 | TRQX | 16:20:33 |
| 40 | 527 | AQXE | 16:20:33 |
| 159 | 527 | XLON | 16:20:33 |
| 25 | 527 | TRQX | 16:20:33 |
| 25 | 527 | TRQX | 16:20:33 |
| 77 | 527 | TRQX | 16:20:33 |
| 25 | 527 | TRQX | 16:20:33 |
| 46 | 527.5 | CHIX | 16:22:07 |
| 36 | 526.5 | XLON | 16:22:14 |
| 2 | 526.5 | XLON | 16:22:14 |
| 69 | 526.5 | XLON | 16:22:28 |
| 106 | 527 | BATE | 16:22:53 |
| 86 | 527 | CHIX | 16:24:47 |
| 208 | 527 | XLON | 16:26:51 |
| 262 | 527 | BATE | 16:26:51 |
| 287 | 527 | XLON | 16:26:51 |
| 1027 | 527 | XLON | 16:26:51 |
| 65 | 527 | TRQX | 16:26:51 |
| 65 | 527 | CHIX | 16:27:00 |
| 4 | 526.5 | AQXE | 16:27:07 |
| 162 | 527 | XLON | 16:27:07 |
| 2 | 526.5 | AQXE | 16:27:07 |
| 10 | 527 | TRQX | 16:27:09 |
| 51 | 527 | XLON | 16:27:26 |
| 117 | 526.5 | AQXE | 16:29:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.